|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2082.6200 One month high (close): $2509.1100
AMZN Daily Change: -2.34% Daily StdDev 3.44% AMZN EMA_5_Trend: 1.9% 10Minute StdDev: $23.8895
Latest Price : $2446.99(-2.34%) | Tue. Jun 7, 2022($598.1) Mon. Jun 6, 2022($1161.1) Fri. Jun 3, 2022($24.4) Thu. Jun 2, 2022($27.6) Wed. Jun 1, 2022($54.2) Tue. May 31, 2022($65.1) Fri. May 27, 2022($37.2) Thu. May 26, 2022($54.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 2244.68 | 2291.48 | 2448.72(0.2) | 2464.03(-0.05) | 2482.48(-0.15) | 2446.97 | 1.7 | | 8 | 25(-4.9) | 40 | [6] | [-0] | [-18] | 17 | -236 | DR | -1.2 | OpenShort | | (4) | -4 | -36 | -23 | -20 | -0.1,69 | 59 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.17%(100%)
Daily Trend: %
Up Forces: 2448.72(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 2291.48(daily_ema_10 -6.35%) 2244.68(daily_ema_20 -8.27%)
Resistance Levels: 2464.03(weak_hourly_sma_10 0.7%)
|
| | | 2 | Jun/3 | 9 | 2244.68 | 2291.48 | 2443.8(0.27) | 2465.26(0.13) | 2486.1(0.22) | 2476.49 | 1.9 | | 8 | 30(-4.5) | 50 | [8] | [14] | [-9] | 64 | -73 | CR | -0.3 | HoldShort? | | (8) | 6 | -26 | -3 | 2 | 0.9,91 | 59 | | 3 | Jun/2 | 15 | 2236.18 | 2261.11 | 2437.16(0.31) | 2462.13(0.28) | 2480.65(0.54) | 2497.55 | 2.3 | | 5 | 34(-4.5) | 50 | [9] | [26] | [5] | 85 | 83 | UT | 0.4 | HoldLong? | | (10) | 16 | 2 | 10 | 20 | 1.4,100 | 69 | | 4 | Jun/2 | 14 | 2236.18 | 2261.11 | 2429.66(0.43) | 2455.34(0.27) | 2467.27(0.61) | 2496.04 | 2.3 | | 5 | 39(-6.3) | 50 | [13] | [29] | [9] | 86 | 5 | UT | 0.7 | HoldLong | | (10) | 18 | 4 | 18 | 20 | 1.5,98 | 69 | | 5 | Jun/2 | 13 | 2236.18 | 2261.11 | 2419.2(0.47) | 2448.74(0.17) | 2452.23(0.3) | 2492.55 | 2.3 | | 5 | 45(-5.6) | 50 | [14] | [18] | [18] | 74 | -76 | UT | 0.8 | OpenLong | | (14) | 9 | 25 | 13 | 20 | 1.4,89 | 69 | | | | |
| 6 | Jun/2 | 12 | 2236.18 | 2261.11 | 2407.92(0.43) | 2444.63(-0.04) | 2444.98(0.03) | 2471.99 | 2.1 | | 5 | 51(-5.5) | 50 | [13] | [7] | [18] | 54 | -132 | UT | 0.5 | OpenLong | | (14) | 1 | 32 | 3 | 20 | 1.1,76 | 69 | | 7 | Jun/2 | 11 | 2236.18 | 2261.11 | 2397.55(0.38) | 2445.5(0.1) | 2444.17(0.03) | 2446.75 | 1.9 | | 5 | 56(-4.5) | 50 | [11] | [9] | [4] | 32 | -143 | UT | 0 | OpenLong | | (12) | 1 | 23 | -11 | -18 | 0.8,62 | 69 | | 8 | Jun/2 | 10 | 2236.18 | 2261.11 | 2388.44(0.34) | 2442.96(0.01) | 2443.39(-0.01) | 2428.6 | 1.7 | | 5 | 61(-4) | 50 | [10] | [6] | [-2] | 34 | -157 | CR | -0.2 | HoldShort | | (11) | -0 | 9 | -11 | -20 | 0.6,69 | 69 | | 9 | Jun/2 | 9 | 2236.18 | 2261.11 | 2380.31(0.29) | 2442.72(0.08) | 2443.71(-0.06) | 2421.27 | 1.6 | | 5 | 65(-1.8) | 25 | [8] | [5] | [-23] | 46 | -118 | CR | -0.3 | HoldShort? | | (11) | -2 | -47 | -4 | -20 | 0.6,81 | 69 | | 10 | Jun/1 | 15 | 2233.32 | 2222.88 | 2373.42(0.39) | 2440.68(0.29) | 2445.26(0.03) | 2459.36 | 2 | | 0 | 67(-0.2) | 35 | [11] | [10] | [-3] | 66 | -3 | CR | 0.2 | HoldShort? | | (12) | 1 | -9 | 2 | -8 | 1.1,88 | 68 | | | | |
| 11 | Jun/1 | 14 | 2233.32 | 2222.88 | 2364.13(0.53) | 2433.51(0.47) | 2444.5(-0.09) | 2466.15 | 2 | | 0 | 67(-1.8) | 50 | [16] | [10] | [10] | 67 | -100 | UT | 0.3 | OpenLong | | (13) | -3 | 29 | -1 | -1 | 1.3,84 | 68 | | 12 | Jun/1 | 13 | 2233.32 | 2222.88 | 2351.78(0.43) | 2422.23(0.42) | 2446.58(0.16) | 2442.67 | 1.8 | | 0 | 69(-0.8) | 45 | [13] | [16] | [2] | 59 | 17 | UT | -0 | OpenLong | | (15) | 5 | 19 | -10 | -20 | 1.2,79 | 68 | | 13 | Jun/1 | 12 | 2233.32 | 2222.88 | 2341.62(0.39) | 2412.21(0.34) | 2442.56(0.03) | 2427.59 | 1.7 | | 0 | 69(-0.1) | 30 | [11] | [10] | [-6] | 59 | 4 | CR | -0.2 | HoldShort | | (13) | 1 | -4 | -16 | -20 | 1.1,81 | 68 | | 14 | Jun/1 | 11 | 2233.32 | 2222.88 | 2332.47(0.41) | 2403.98(0.6) | 2441.71(0.23) | 2430.54 | 1.7 | | 0 | 70(0.8) | 20 | [12] | [20] | [-15] | 69 | 83 | CR | -0.1 | HoldShort | | (13) | 7 | -30 | -9 | -20 | 1.2,89 | 68 | | 15 | Jun/1 | 10 | 2233.32 | 2222.88 | 2322.96(0.53) | 2389.67(0.82) | 2436.11(0.63) | 2454.48 | 1.9 | | 0 | 69(3.5) | 45 | [16] | [36] | [-9] | 89 | 214 | CR | 0.2 | OpenShort | | (15) | 18 | -30 | -5 | 20 | 1.7,96 | 68 | | | | |
| 16 | Jun/1 | 9 | 2233.32 | 2222.88 | 2310.67(0.57) | 2370.33(0.87) | 2420.76(0.94) | 2478.8 | 2.2 | | 0 | 65(5.4) | 50 | [17] | [46] | [34] | 108 | 409 | UT | 0.8 | HoldLong? | | (18) | 28 | 73 | 3 | 20 | 2.3,100 | 68 | | 17 | May/31 | 15 | 2233.46 | 2206.36 | 2297.61(0.5) | 2349.78(0.66) | 2398.23(0.64) | 2421.27 | 1.6 | | -1 | 60(4.1) | 50 | [15] | [34] | [5] | 95 | 216 | UT | 0.3 | OpenLong? | | (15) | 19 | -3 | -1 | 20 | 1.8,100 | 61 | | 18 | May/31 | 14 | 2233.46 | 2206.36 | 2286.15(0.63) | 2334.43(0.73) | 2382.88(0.74) | 2423.53 | 1.6 | | -1 | 56(2.1) | 50 | [18] | [38] | [19] | 103 | 181 | UT | 0.6 | HoldLong | | (17) | 21 | 27 | 3 | 20 | 2.1,100 | 61 | | 19 | May/31 | 13 | 2233.46 | 2206.36 | 2271.91(0.58) | 2317.43(0.5) | 2365.3(0.96) | 2402.39 | 1.4 | | -1 | 54(0.5) | 50 | [17] | [41] | [19] | 100 | 250 | UT | 0.6 | CloseLong | | (18) | 28 | 20 | 3 | 20 | 2,100 | 61 | | 20 | May/31 | 12 | 2233.46 | 2206.36 | 2258.8(0.58) | 2306.01(0.51) | 2342.9(1.02) | 2386.65 | 1.3 | | -1 | 53(1) | 50 | [17] | [43] | [25] | 99 | 263 | UT | 0.7 | HoldLong | | (18) | 29 | 40 | 1 | 20 | 2,99 | 61 | | | | |
| 21 | May/31 | 11 | 2233.46 | 2206.36 | 2245.8(0.51) | 2294.41(0.58) | 2319.24(0.8) | 2355.54 | 1 | | -1 | 52(0.1) | 50 | [15] | [37] | [12] | 94 | 196 | UT | 0.6 | HoldLong | | (16) | 23 | 19 | 6 | 20 | 1.8,99 | 61 | | 22 | May/31 | 10 | 2233.46 | 2206.36 | 2234.4(0.45) | 2281.07(0.43) | 2300.81(0.63) | 2341.19 | 0.9 | | -1 | 52(0.8) | 50 | [13] | [30] | [7] | 92 | 205 | UT | 0.7 | HoldLong | | (16) | 18 | -6 | 9 | 20 | 1.7,99 | 61 | | 23 | May/31 | 9 | 2233.46 | 2206.36 | 2224.28(0.5) | 2271.22(0.46) | 2286.37(0.76) | 2345.46 | 0.9 | | -1 | 51(3.1) | 50 | [14] | [34] | [38] | 97 | 246 | UT | 1 | OpenLong? | | (15) | 22 | 78 | 11 | 20 | 2,97 | 61 | | 24 | May/27 | 15 | 2234.84 | 2184.12 | 2213.31(0.42) | 2260.8(0.21) | 2269.22(0.02) | 2287.29 | 0.4 | | -6 | 48(3.3) | 25 | [12] | [7] | [11] | 75 | -62 | UT | 0.3 | OpenLong? | | (12) | 1 | 23 | 1 | 20 | 1.3,92 | 57 | | 25 | May/27 | 14 | 2234.84 | 2184.12 | 2203.95(0.43) | 2256.09(0.23) | 2268.8(-0.03) | 2270.01 | 0.3 | | -6 | 45(-3) | 25 | [13] | [6] | [2] | 65 | -125 | UT | 0 | OpenLong | | (13) | -1 | 10 | -4 | -6 | 1.1,87 | 57 | | | | |
| 26 | May/27 | 13 | 2234.84 | 2184.12 | 2194.43(0.42) | 2251.01(0.25) | 2269.59(0.36) | 2262.73 | 0.2 | | -6 | 48(-2.1) | 10 | [13] | [18] | [-3] | 64 | -10 | CR | -0.1 | HoldShort | | (14) | 11 | -2 | -8 | -15 | 1.1,86 | 57 | | 27 | May/27 | 12 | 2234.84 | 2184.12 | 2185.21(0.45) | 2245.49(0.34) | 2261.45(0.25) | 2264.41 | 0.2 | | -6 | 50(-1.4) | 10 | [13] | [16] | [-1] | 71 | -16 | CR | 0 | HoldShort | | (14) | 8 | 2 | -6 | -11 | 1.2,91 | 57 | | 28 | May/27 | 11 | 2234.84 | 2184.12 | 2175.36(0.43) | 2237.77(0.51) | 2255.89(0.15) | 2263.32 | 0.2 | | -6 | 51(-0.2) | -5 | [13] | [15] | [-12] | 78 | 17 | CR | 0.1 | OpenShort | | (14) | 5 | -29 | 2 | -20 | 1.3,95 | 57 | | 29 | May/27 | 10 | 2234.84 | 2184.12 | 2166.08(0.51) | 2226.44(0.7) | 2252.47(0.45) | 2285.09 | 0.4 | | -6 | 52(2.4) | 40 | [15] | [28] | [9] | 88 | 161 | UT | 0.5 | OpenLong | | (16) | 13 | 17 | -0 | 20 | 1.7,95 | 57 | | 30 | May/27 | 9 | 2234.84 | 2184.12 | 2155.07(0.51) | 2211.05(0.63) | 2242.28(0.44) | 2272.38 | 0.3 | | -6 | 49(1) | 45 | [15] | [26] | [27] | 89 | 151 | UT | 0.5 | HoldLong? | | (15) | 13 | 70 | -3 | 20 | 1.8,94 | 57 | | | | |
| 31 | May/26 | 15 | 2242.73 | 2178.7 | 2144.07(0.33) | 2197.18(0.43) | 2232.44(0.12) | 2221.49 | -0.1 | | -12 | 48(14.9) | -30 | [10] | [12] | [-10] | 73 | 66 | CR | -0.2 | HoldShort? | | (13) | 4 | -23 | -10 | -12 | 1.2,93 | 45 | | 32 | May/26 | 14 | 2242.73 | 2178.7 | 2136.97(0.23) | 2187.85(0.49) | 2229.78(0.46) | 2238.07 | -0 | | -12 | 33(2.4) | -15 | [7] | [22] | [1] | 89 | 355 | RG | 0.1 | Wait | | (12) | 14 | -9 | -5 | 20 | 1.6,99 | 45 | | 33 | May/26 | 13 | 2242.73 | 2178.7 | 2132.03(0.24) | 2177.26(0.54) | 2219.5(0.88) | 2244.85 | 0 | | -12 | 31(3.1) | 10 | [7] | [36] | [10] | 98 | 510 | RG | 0.4 | Wait | | (8) | 26 | 6 | -3 | 20 | 1.9,100 | 45 | | 34 | May/26 | 12 | 2242.73 | 2178.7 | 2126.99(0.3) | 2165.65(0.64) | 2200.06(0.93) | 2240.09 | -0 | | -12 | 28(3.4) | 20 | [9] | [39] | [18] | 103 | 461 | UT | 0.8 | HoldLong | | (7) | 28 | 31 | -1 | 20 | 2.1,100 | 45 | | 35 | May/26 | 11 | 2242.73 | 2178.7 | 2120.61(0.23) | 2151.84(0.66) | 2179.89(0.85) | 2217.7 | -0.1 | | -12 | 24(3.2) | 20 | [7] | [36] | [13] | 103 | 440 | UT | 0.8 | HoldLong | | (8) | 25 | 15 | 9 | 20 | 2.1,100 | 45 | | | | |
| 36 | May/26 | 10 | 2242.73 | 2178.7 | 2115.64(0.23) | 2137.67(0.62) | 2161.56(0.76) | 2206.93 | -0.2 | | -12 | 21(3.2) | 20 | [7] | [33] | [19] | 108 | 391 | UT | 1.1 | HoldLong | | (7) | 23 | 25 | 15 | 20 | 2.3,100 | 45 | | 37 | May/26 | 9 | 2242.73 | 2178.7 | 2110.8(0.21) | 2124.56(0.54) | 2145.19(0.45) | 2188.72 | -0.3 | | -12 | 18(2.2) | 20 | [6] | [22] | [29] | 105 | 272 | UT | 1.3 | HoldLong? | | (6) | 13 | 57 | 17 | 20 | 2.3,97 | 45 | | 38 | May/25 | 15 | 2272.87 | 2170.52 | 2106.46(-0.01) | 2113.24(0.36) | 2135.6(0.22) | 2148.63 | -0.6 | | -16 | 16(1.6) | -40 | [-0] | [11] | [10] | 77 | 266 | UR | 0.4 | SmallShort? | | (4) | 7 | 17 | 8 | 20 | 1.4,92 | 39 | | 39 | May/25 | 14 | 2272.87 | 2170.52 | 2106.74(0.02) | 2105.58(0.31) | 2130.96(0.34) | 2137.11 | -0.6 | | -16 | 14(0.2) | -20 | [1] | [14] | [8] | 62 | 205 | RG | 0.2 | Wait | | (-2) | 10 | 13 | 5 | 20 | 1,87 | 39 | | 40 | May/25 | 13 | 2272.87 | 2170.52 | 2106.4(0.04) | 2099.07(0.39) | 2123.77(0.47) | 2128.22 | -0.7 | | -16 | 14(0.2) | -25 | [1] | [19] | [3] | 53 | 179 | RG | 0.1 | Wait | | (0) | 14 | 2 | 9 | 15 | 0.7,85 | 39 | | | | |
| 41 | May/25 | 12 | 2272.87 | 2170.52 | 2105.54(0.02) | 2090.95(0.23) | 2113.77(0.46) | 2126.96 | -0.7 | | -16 | 14(0.1) | -20 | [1] | [16] | [6] | 53 | 195 | RG | 0.4 | Wait | | (1) | 14 | -10 | 24 | 20 | 0.7,85 | 39 | | 42 | May/25 | 11 | 2272.87 | 2170.52 | 2105.07(0.02) | 2086.17(-0.02) | 2104.09(0.65) | 2134.17 | -0.6 | | -16 | 14(0.2) | 5 | [1] | [18] | [21] | 48 | 281 | RG | 1 | SmallShort | | (1) | 20 | 6 | 32 | 20 | 1,73 | 39 | | 43 | May/25 | 10 | 2272.87 | 2170.52 | 2104.6(-0.07) | 2086.57(-0.09) | 2090.42(0.47) | 2129.75 | -0.7 | | -16 | 13(-0.8) | -10 | [-2] | [11] | [31] | 26 | 306 | UR | 1.4 | SmallShort | | (0) | 14 | 43 | 25 | 20 | 0.9,53 | 39 | | 44 | May/25 | 9 | 2272.87 | 2170.52 | 2106.09(-0.19) | 2088.5(-0.04) | 2080.54(0.3) | 2099.86 | -0.8 | | -16 | 14(-2) | -50 | [-6] | [6] | [17] | -18 | 232 | UR | 0.6 | SmallShort? | | (-4) | 9 | 32 | 14 | 20 | -0.2,37 | 39 | | 45 | May/24 | 15 | 2302.89 | 2169.05 | 2110.16(-0.25) | 2089.37(-0.22) | 2074.38(0.27) | 2078.21 | -1 | | -21 | 16(0.4) | -50 | [-8] | [0] | [2] | -48 | 161 | UR | 0.1 | SmallShort? | | (-8) | 8 | 1 | 6 | 5 | -0.9,25 | 28 | | | | |
| 46 | May/24 | 14 | 2302.89 | 2169.05 | 2115.55(-0.18) | 2093.94(-0.13) | 2068.78(0.06) | 2077.67 | -1 | | -21 | 16(-0.3) | -50 | [-5] | [-4] | [5] | -50 | 13 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 11 | -18 | -1,25 | 28 | | 47 | May/24 | 13 | 2302.89 | 2169.05 | 2119.33(-0.26) | 2096.67(-0.16) | 2067.51(-0.76) | 2068.87 | -1 | | -21 | 16(0.3) | -50 | [-8] | [-30] | [-7] | -61 | -168 | DT | 0 | OpenShort | | (-7) | -23 | -11 | 12 | -20 | -1.3,22 | 28 | | 48 | May/24 | 12 | 2302.89 | 2169.05 | 2124.75(-0.18) | 2099.98(-0.37) | 2083.31(-0.62) | 2076.43 | -1 | | -21 | 16(0.4) | -50 | [-5] | [-28] | [-0] | -67 | -207 | DT | -0.2 | OpenShort | | (-7) | -19 | 9 | -22 | 4 | -1.3,16 | 28 | | 49 | May/24 | 11 | 2302.89 | 2169.05 | 2128.56(-0.24) | 2107.78(-0.27) | 2096.22(-0.37) | 2070.72 | -1 | | -21 | 15(0.5) | -50 | [-7] | [-20] | [2] | -83 | -123 | DP | -0.7 | OpenShort | | (-6) | -11 | 35 | -28 | -20 | -1.6,7 | 28 | | 50 | May/24 | 10 | 2302.89 | 2169.05 | 2133.61(-0.33) | 2113.59(-0.34) | 2104.09(-0.77) | 2046.96 | -1.1 | | -21 | 15(2.4) | -50 | [-10] | [-34] | [-33] | -96 | -273 | DT | -1.6 | OpenShort | | (-10) | -23 | -46 | -32 | -20 | -2.5,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|