AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $15.7200

AMC Daily Change: -6.39% Daily StdDev 8.73% AMC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $12.45(-6.39%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.65%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	12.39	12.59	13.42(-0.89)	12.99(-0.38)	13.01(-1.06)	12.57	0.2	-1	67(-3.9)	-50	[-10]	[-18]	[-19]	-68	-32	DT	-0.6	OpenShort	(-13)	-12	-13	-10	-20	-1.2,12	56
Daily Trend: % Up Forces: Down Forces: 12.39(daily_ema_20 -1.43%) Support Levels: Resistance Levels: 12.59(daily_ema_10 0.16%) 12.99(hourly_sma_10 3.34%) 13.42(hourly_sma_20 6.76%)

2	Jun/3	9	12.39	12.59	13.54(-0.66)	13.04(-0.23)	13.15(-0.68)	12.71	0.3	-1	71(-0.2)	-50	[-8]	[-12]	[-24]	-56	-137	DT	-0.6	OpenShort?	(-10)	-8	-42	-7	-20	-1.1,22	56
3	Jun/2	15	12.49	12.64	13.63(-0.58)	13.07(0.08)	13.24(0.46)	13.17	0.6	-1	71(4.2)	-20	[-7]	[4]	[2]	-29	315	UR	-0.1	SmallShort?	(-6)	5	0	5	8	-0.6,36	62
4	Jun/2	14	12.49	12.64	13.71(-0.44)	13.06(0.08)	13.18(0.84)	13.17	0.6	-1	67(-0.2)	-15	[-5]	[9]	[-2]	-37	232	RG	-0	Wait	(-7)	10	-21	8	20	-0.7,31	62
5	Jun/2	13	12.49	12.64	13.77(-0.22)	13.05(-0.08)	13.07(0.77)	13.4	0.8	-1	67(0.1)	40	[-3]	[8]	[22]	-34	120	UR	0.4	SmallShort	(-4)	9	8	14	20	-0.5,29	62

6	Jun/2	12	12.49	12.64	13.8(-0.07)	13.06(-0.46)	12.97(0.31)	13.31	0.7	-1	67(0.3)	50	[-1]	[1]	[26]	-45	-219	UR	0.4	SmallShort	(-4)	4	15	14	20	-0.6,20	62
7	Jun/2	11	12.49	12.64	13.8(0)	13.12(-0.91)	12.93(0.31)	13.15	0.6	-1	66(-0.1)	50	[0]	[-2]	[31]	-60	-405	RG	0.3	Wait	(-1)	4	28	6	20	-0.8,10	62
8	Jun/2	10	12.49	12.64	13.81(-0.07)	13.24(-1.34)	12.89(-0.39)	12.85	0.3	-1	67(0.9)	25	[-1]	[-12]	[10]	-77	-725	RG	-0.1	Wait	(-2)	-5	20	-2	20	-1.2,3	62
9	Jun/2	9	12.49	12.64	13.82(-0.14)	13.42(-1.61)	12.94(-0.77)	12.64	0.1	-1	66(2.2)	-30	[-2]	[-18]	[-17]	-86	-900	DT	-0.4	OpenShort?	(-2)	-9	-27	-5	-20	-1.5,2	62
10	Jun/1	15	12.59	12.58	13.84(0.14)	13.64(-1.59)	13.04(-0.91)	12.93	0.2	-2	63(6.8)	0	[2]	[-20]	[-6]	-78	-1008	DR	-0.1	HoldShort?	(0)	-11	-16	-7	0	-1.2,2	65

11	Jun/1	14	12.59	12.58	13.82(0.36)	13.86(-1.21)	13.16(-1.13)	13.1	0.4	-2	57(-5.3)	-5	[4]	[-19]	[-11]	-71	-1135	DR	-0.1	OpenShort	(2)	-13	8	-11	-20	-0.9,2	65
12	Jun/1	13	12.59	12.58	13.77(0.36)	14.03(-1.06)	13.31(-2.06)	13.01	0.3	-2	62(-4.6)	-15	[4]	[-29]	[-27]	-70	-1380	DR	-0.4	OpenShort	(4)	-24	1	-23	-20	-0.9,3	65
13	Jun/1	12	12.59	12.58	13.72(0.29)	14.18(-1.25)	13.59(-2.3)	13	0.3	-2	67(-3.7)	-20	[3]	[-33]	[-37]	-58	-1342	DR	-0.6	OpenShort	(4)	-27	-13	-28	-20	-0.8,12	65
14	Jun/1	11	12.59	12.58	13.68(0.37)	14.36(-0.83)	13.91(-2.32)	13.14	0.4	-2	70(-3.3)	-25	[4]	[-31]	[-50]	-39	-1303	DR	-0.8	OpenShort	(4)	-27	-35	-31	-20	-0.6,26	65
15	Jun/1	10	12.59	12.58	13.63(0.44)	14.48(-0.34)	14.24(-2.13)	13.53	0.7	-2	74(-2.9)	-35	[5]	[-26]	[-42]	-1	-999	DR	-0.7	OpenShort	(6)	-25	-29	-23	-20	-0.1,52	65

16	Jun/1	9	12.59	12.58	13.57(0.52)	14.53(0.28)	14.55(-1.42)	13.86	0.9	-2	76(-1.7)	-45	[6]	[-14]	[-50]	25	-628	DR	-0.7	OpenShort?	(7)	-16	-48	-19	-20	0.3,67	65
17	May/31	15	12.71	12.58	13.5(0.75)	14.49(0.76)	14.76(-0.14)	14.43	1.1	0	78(6.3)	-5	[9]	[7]	[-20]	54	-57	CR	-0.3	HoldShort?	(10)	-2	-11	-13	-20	0.9,81	61
18	May/31	14	12.71	12.58	13.4(1.13)	14.38(1.2)	14.78(-0.2)	14.56	1.2	0	72(-1.4)	10	[13]	[10]	[-17]	68	-251	CR	-0.2	HoldShort	(11)	-2	-18	-9	-20	1.1,90	61
19	May/31	13	12.71	12.58	13.25(1.3)	14.21(1.21)	14.81(0.61)	14.78	1.4	0	73(-0.3)	30	[15]	[19]	[-9]	81	63	CR	-0	OpenShort	(15)	7	-27	-3	6	1.4,96	61
20	May/31	12	12.71	12.58	13.08(1.47)	14.04(1.96)	14.72(1.52)	15.12	1.6	0	74(3.8)	50	[17]	[35]	[16]	92	531	UT	0.4	OpenLong	(18)	17	18	-4	20	1.8,97	61

21	May/31	11	12.71	12.58	12.89(1.42)	13.77(2.08)	14.5(2.04)	14.9	1.4	0	70(2)	50	[16]	[41]	[20]	95	697	UT	0.4	OpenLong	(17)	23	33	-3	20	1.9,97	61
22	May/31	10	12.71	12.58	12.71(1.36)	13.49(1.58)	14.21(1.36)	14.5	1.2	0	68(-1.5)	50	[16]	[30]	[3]	90	447	UT	0.3	HoldLong	(17)	16	-20	-5	20	1.7,97	61
23	May/31	9	12.71	12.58	12.54(1.7)	13.28(2.15)	14.02(3.01)	14.74	1.3	0	69(5.9)	50	[19]	[53]	[39]	103	853	UT	0.7	HoldLong?	(20)	34	32	4	20	2.1,100	61
24	May/27	15	12.73	12.31	12.33(1.57)	13(1.72)	13.61(1.95)	14.36	1	-2	63(7.4)	50	[18]	[38]	[37]	103	621	UT	0.8	HoldLong?	(19)	22	21	4	20	2.1,100	58
25	May/27	14	12.73	12.31	12.14(1.59)	12.78(1.43)	13.35(2.38)	14.11	0.8	-2	56(2.5)	50	[18]	[42]	[54]	105	666	UT	0.8	HoldLong	(18)	28	63	6	20	2.2,100	58

26	May/27	13	12.73	12.31	11.95(1.19)	12.6(0.72)	13.04(2.03)	13.41	0.4	-2	53(0.8)	50	[14]	[33]	[28]	91	564	UT	0.4	HoldLong	(16)	24	15	-0	20	1.7,98	58
27	May/27	12	12.73	12.31	11.81(1.11)	12.51(0.81)	12.78(1.91)	13.25	0.3	-2	53(1.8)	50	[13]	[32]	[28]	91	614	UT	0.5	OpenLong	(14)	22	29	5	20	1.7,98	58
28	May/27	11	12.73	12.31	11.68(0.95)	12.41(0.98)	12.54(1.21)	12.94	0.1	-2	51(1.1)	50	[11]	[24]	[6]	86	457	UT	0.5	OpenLong	(14)	14	-12	10	20	1.5,98	58
29	May/27	10	12.73	12.31	11.57(1.14)	12.29(1.32)	12.39(1.39)	13.07	0.2	-2	50(3.5)	50	[13]	[29]	[33]	92	536	UT	0.8	OpenLong	(14)	16	50	10	20	1.9,94	58
30	May/27	9	12.73	12.31	11.44(0.88)	12.13(0.92)	12.22(0.41)	12.55	-0.1	-2	46(1.3)	50	[10]	[14]	[19]	75	223	UT	0.4	OpenLong?	(11)	5	45	2	20	1.5,87	58

31	May/26	15	12.75	12.02	11.34(0.62)	12.02(0.84)	12.17(-0.65)	12.1	-0.4	-7	45(2.5)	-30	[7]	[-1]	[-12]	56	-85	DR	-0.1	OpenShort?	(9)	-8	2	-8	-20	1,81	45
32	May/26	14	12.75	12.02	11.27(0.18)	11.92(1.02)	12.25(-0.33)	12.08	-0.4	-7	42(1.1)	-50	[2]	[3]	[-10]	61	462	CR	-0.2	HoldShort	(8)	-4	-5	-10	-20	1.1,83	45
33	May/26	13	12.75	12.02	11.25(0.27)	11.8(1.2)	12.29(0.82)	12.13	-0.4	-7	41(1.6)	-45	[3]	[18]	[-11]	70	714	CR	-0.2	HoldShort	(3)	10	-11	-12	-20	1.3,87	45
34	May/26	12	12.75	12.02	11.22(0.27)	11.66(1.39)	12.19(1.16)	12.24	-0.3	-7	40(1.7)	-25	[3]	[23]	[0]	81	935	RG	0.1	Wait	(3)	14	-6	-6	20	1.5,93	45
35	May/26	11	12.75	12.02	11.19(0.27)	11.5(1.77)	12.05(1.52)	12.3	-0.3	-7	38(2.7)	-10	[3]	[30]	[4]	90	1098	RG	0.4	Wait	(4)	18	-18	6	20	1.7,97	45

36	May/26	10	12.75	12.02	11.16(0.36)	11.3(1.8)	11.87(2.5)	12.49	-0.2	-7	35(4.1)	10	[4]	[42]	[39]	105	1456	RG	1	SmallShort	(4)	30	24	19	20	2.2,100	45
37	May/26	9	12.75	12.02	11.12(0.18)	11.1(1.46)	11.58(2.3)	12.25	-0.3	-7	31(2.3)	0	[2]	[37]	[55]	99	1418	RG	1.3	SmallShort?	(2)	27	57	26	20	2.1,96	45
38	May/25	15	12.91	11.93	11.12(0)	10.94(0.92)	11.32(1.8)	11.7	-0.7	-9	29(1.5)	-5	[0]	[27]	[32]	71	989	UR	0.8	SmallShort?	(1)	21	22	27	20	1.2,91	40
39	May/25	14	12.91	11.93	11.1(-0.09)	10.84(0.84)	11.12(1.55)	11.49	-0.8	-9	27(-0.8)	-15	[-1]	[23]	[26]	48	823	UR	0.7	SmallShort	(-2)	18	6	29	20	0.8,78	40
40	May/25	13	12.91	11.93	11.11(-0.09)	10.75(0.84)	10.95(1.96)	11.43	-0.8	-9	28(-0.4)	0	[-1]	[28]	[40]	22	862	UR	0.9	SmallShort	(-1)	23	36	26	20	0.6,57	40

41	May/25	12	12.91	11.93	11.12(-0.27)	10.66(0.28)	10.74(1.13)	11.1	-1	-9	29(-1.1)	-10	[-3]	[15]	[28]	-11	528	UR	0.7	SmallShort	(-3)	13	26	22	20	-0,39	40
42	May/25	11	12.91	11.93	11.15(-0.54)	10.63(-0.65)	10.62(0.47)	10.87	-1.1	-9	30(-1.5)	-25	[-6]	[0]	[32]	-38	398	UR	0.5	SmallShort	(-5)	6	13	17	20	-0.5,25	40
43	May/25	10	12.91	11.93	11.21(-0.71)	10.7(-0.83)	10.57(0.19)	10.75	-1.2	-9	31(-2.1)	-40	[-8]	[-4]	[24]	-57	337	DP	0.3	OpenShort	(-8)	2	19	9	20	-0.8,13	40
44	May/25	9	12.91	11.93	11.29(-0.96)	10.79(-0.92)	10.57(0)	10.58	-1.3	-9	33(-3.1)	-50	[-11]	[-8]	[13]	-76	308	DP	0.1	OpenShort?	(-10)	0	21	4	20	-1.2,4	40
45	May/24	15	13.1	11.79	11.4(-1.13)	10.89(-1.18)	10.55(-0.38)	10.4	-1.5	-14	36(-1.8)	-50	[-13]	[-17]	[-7]	-88	141	DT	-0.2	HoldShort?	(-13)	-5	-15	-0	-20	-1.5,0	29

46	May/24	14	13.1	11.79	11.53(-1.11)	11.02(-1.08)	10.59(-0.38)	10.53	-1.4	-14	38(-1.9)	-50	[-14]	[-17]	[-11]	-84	159	DT	-0.1	HoldShort	(-14)	-5	-6	3	-20	-1.4,1	29
47	May/24	13	13.1	11.79	11.66(-1.02)	11.14(-0.98)	10.63(-1.85)	10.58	-1.4	-14	40(-0.8)	-50	[-12]	[-33]	[-14]	-87	-365	DT	-0.1	HoldShort	(-13)	-22	-7	4	-20	-1.5,1	29
48	May/24	12	13.1	11.79	11.78(-0.93)	11.25(-0.97)	10.83(-1.72)	10.64	-1.3	-14	41(0.9)	-50	[-11]	[-32]	[-17]	-87	-464	DT	-0.3	HoldShort	(-13)	-21	5	-29	-20	-1.5,1	29
49	May/24	11	13.1	11.79	11.89(-1)	11.36(-0.96)	11.02(-1.78)	10.6	-1.4	-14	40(1.3)	-50	[-12]	[-32]	[-26]	-93	-524	DT	-0.6	OpenShort	(-12)	-22	1	-31	-20	-1.7,0	29
50	May/24	10	13.1	11.79	12.01(-1.07)	11.47(-1.04)	11.22(-2.18)	10.59	-1.4	-14	39(2.6)	-50	[-13]	[-38]	[-39]	-100	-649	DT	-0.9	HoldShort	(-12)	-26	-17	-33	-20	-2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI