|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $143.3800
ALNY Daily Change: 5.18% Daily StdDev 3.14% ALNY EMA_5_Trend: 0.88% 10Minute StdDev: $2.9284
Latest Price : $131.49(5.18%) | Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($2.2) Fri. Jun 3, 2022($3.3) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.5) Thu. May 26, 2022($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 126.94 | 127.37 | 124.64(0.23) | 123.97(0.4) | 125.49(0.92) | 128.7 | 0.5 | | 0 | 53(7.3) | 50 | [7] | [38] | [40] | 77 | 330 | UT | 1.7 | OpenLong | | (5) | 29 | 62 | 29 | 20 | 2.2,72 | 58 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces: 126.94(daily_ema_20 -1.37%)
Support Levels: 127.37(weak_daily_ema_10 -1.03%) 124.64(hourly_sma_20 -3.15%) 123.97(hourly_sma_10 -3.68%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 126.94 | 127.37 | 124.36(0.1) | 123.47(0.17) | 124.35(0.69) | 126.23 | -0.2 | | 0 | 46(0.9) | 45 | [3] | [26] | [30] | 43 | 223 | UT | 1.2 | OpenLong? | | (4) | 22 | 49 | 28 | 20 | 1.2,63 | 58 | | 3 | Jun/2 | 15 | 127.13 | 127.09 | 124.24(-0.03) | 123.26(0.02) | 123.5(0.44) | 124.32 | -0.7 | | -4 | 45(5.6) | -5 | [-1] | [13] | [5] | -7 | 152 | UR | 0.5 | SmallShort? | | (1) | 14 | -8 | 17 | 20 | 0.1,41 | 59 | | 4 | Jun/2 | 14 | 127.13 | 127.09 | 124.28(-0.1) | 123.23(-0.01) | 122.96(0.52) | 124.65 | -0.6 | | -4 | 39(-3.4) | 10 | [-3] | [15] | [20] | -9 | 267 | UR | 1.1 | SmallShort | | (-0) | 17 | 28 | 27 | 20 | 0.2,36 | 59 | | 5 | Jun/2 | 13 | 127.13 | 127.09 | 124.41(-0.15) | 123.24(-0.23) | 122.32(-0.07) | 123.58 | -0.9 | | -4 | 43(-2.7) | -30 | [-5] | [-9] | [10] | -41 | 66 | DP | 0.7 | OpenShort | | (-5) | -2 | 6 | 18 | 20 | -0.5,22 | 59 | | | | |
| 6 | Jun/2 | 12 | 127.13 | 127.09 | 124.6(-0.08) | 123.52(-0.38) | 122.41(-0.13) | 123.35 | -0.9 | | -4 | 45(0.2) | 5 | [-3] | [-12] | [22] | -57 | -49 | RG | 0.5 | Wait | | (-5) | -4 | 42 | 13 | 20 | -0.7,11 | 59 | | 7 | Jun/2 | 11 | 127.13 | 127.09 | 124.7(-0.07) | 123.99(-0.29) | 122.57(-0.37) | 121.73 | -1.3 | | -4 | 45(2.9) | -35 | [-2] | [-19] | [-5] | -89 | -262 | DT | -0.5 | OpenShort | | (-5) | -12 | 8 | -10 | -20 | -1.6,1 | 59 | | 8 | Jun/2 | 10 | 127.13 | 127.09 | 124.79(-0.13) | 124.35(-0.38) | 123.02(-0.45) | 121.43 | -1.4 | | -4 | 42(5.3) | -50 | [-4] | [-23] | [-11] | -96 | -254 | DT | -0.9 | OpenShort | | (-3) | -15 | -5 | -13 | -20 | -2,4 | 59 | | 9 | Jun/2 | 9 | 127.13 | 127.09 | 124.95(-0.06) | 124.83(-0.32) | 123.57(-0.5) | 121.64 | -1.4 | | -4 | 37(3.1) | -50 | [-2] | [-23] | [-31] | -97 | -326 | DT | -1.3 | OpenShort? | | (-4) | -16 | -62 | -13 | -20 | -2.2,8 | 59 | | 10 | Jun/1 | 15 | 127.98 | 127.4 | 125.03(0.02) | 125.23(-0.06) | 124.19(-0.35) | 124.07 | -0.7 | | -6 | 34(7.7) | -35 | [1] | [-14] | [-5] | -58 | -194 | DR | -0.1 | OpenShort? | | (1) | -11 | -1 | -6 | -20 | -0.7,10 | 58 | | | | |
| 11 | Jun/1 | 14 | 127.98 | 127.4 | 125.01(-0.07) | 125.31(0.05) | 124.62(-0.64) | 124.12 | -0.7 | | -6 | 26(0.1) | -50 | [-2] | [-23] | [-7] | -56 | -162 | DT | -0.4 | OpenShort | | (1) | -21 | 7 | -21 | -20 | -0.6,9 | 58 | | 12 | Jun/1 | 13 | 127.98 | 127.4 | 125.1(-0.1) | 125.25(0.01) | 125.42(-0.23) | 123.84 | -0.8 | | -6 | 26(0.3) | -50 | [-3] | [-10] | [-12] | -58 | -56 | DT | -1.1 | OpenShort | | (-3) | -8 | -1 | -32 | -20 | -0.9,15 | 58 | | 13 | Jun/1 | 12 | 127.98 | 127.4 | 125.22(-0.1) | 125.24(-0.07) | 125.71(-0.31) | 123.88 | -0.8 | | -6 | 26(0.3) | -50 | [-3] | [-14] | [-19] | -41 | -85 | DT | -1.3 | OpenShort | | (-3) | -10 | -26 | -36 | -20 | -1,34 | 58 | | 14 | Jun/1 | 11 | 127.98 | 127.4 | 125.34(-0.06) | 125.33(-0.21) | 126.1(-0.16) | 124.89 | -0.6 | | -6 | 26(-0.4) | -50 | [-2] | [-11] | [-11] | 8 | -18 | DT | -0.9 | OpenShort | | (-2) | -5 | -37 | 2 | 16 | -0.3,65 | 58 | | 15 | Jun/1 | 10 | 127.98 | 127.4 | 125.41(-0.02) | 125.59(-0.08) | 126.3(0.21) | 126.37 | -0.3 | | -6 | 26(-0.6) | -50 | [-1] | [4] | [-8] | 37 | 156 | RG | 0.1 | Wait | | (0) | 7 | -43 | 10 | 20 | 0.7,69 | 58 | | | | |
| 16 | Jun/1 | 9 | 127.98 | 127.4 | 125.44(0.02) | 125.69(0.23) | 126.03(0.75) | 128.11 | 0 | | -6 | 27(1) | 10 | [1] | [27] | [36] | 67 | 381 | RG | 1.5 | SmallShort? | | (2) | 25 | 73 | 27 | 20 | 1.9,69 | 58 | | 17 | May/31 | 15 | 128.89 | 128.01 | 125.41(-0.11) | 125.4(0.12) | 125.09(0.22) | 125.21 | -0.6 | | -4 | 26(1.7) | -45 | [-4] | [8] | [-6] | 3 | 151 | RG | 0.1 | Wait? | | (-3) | 7 | -16 | 16 | -20 | -0.1,55 | 47 | | 18 | May/31 | 14 | 128.89 | 128.01 | 125.55(-0.04) | 125.25(0.14) | 124.82(0.2) | 125.86 | -0.5 | | -4 | 24(-0.6) | -15 | [-1] | [8] | [6] | 8 | 112 | UR | 0.7 | SmallShort | | (-3) | 6 | 2 | 27 | 8 | 0.2,53 | 47 | | 19 | May/31 | 13 | 128.89 | 128.01 | 125.6(-0.03) | 125.07(0.2) | 124.57(-0.22) | 125.8 | -0.5 | | -4 | 24(-0.5) | -15 | [-1] | [-5] | [9] | -14 | -5 | DP | 0.8 | OpenShort | | (-2) | -7 | 20 | 11 | 1 | 0.1,34 | 47 | | 20 | May/31 | 12 | 128.89 | 128.01 | 125.64(-0.06) | 124.82(0.1) | 124.84(-0.38) | 125 | -0.6 | | -4 | 25(-0.1) | -25 | [-2] | [-12] | [9] | -45 | -88 | DP | 0.1 | OpenShort | | (-3) | -12 | 37 | -15 | -11 | -0.4,15 | 47 | | | | |
| 21 | May/31 | 11 | 128.89 | 128.01 | 125.71(-0.11) | 124.69(-0.21) | 125.32(-0.33) | 123.57 | -0.9 | | -4 | 25(1.6) | -50 | [-4] | [-15] | [-9] | -72 | -142 | DT | -1.2 | OpenShort | | (-4) | -11 | -2 | -41 | -20 | -1.4,13 | 47 | | 22 | May/31 | 10 | 128.89 | 128.01 | 125.85(-0.1) | 124.95(-0.22) | 125.73(0.02) | 123.63 | -0.9 | | -4 | 23(1.6) | -50 | [-3] | [-4] | [-16] | -47 | -73 | DT | -1.5 | OpenShort | | (-3) | 1 | -30 | -24 | -20 | -1.6,43 | 47 | | 23 | May/31 | 9 | 128.89 | 128.01 | 125.97(-0.04) | 125.22(-0.1) | 125.71(0.1) | 124.81 | -0.7 | | -4 | 22(0.3) | -45 | [-1] | [1] | [-19] | -1 | -24 | RG | -0.7 | Wait? | | (-2) | 3 | -64 | 13 | 2 | -0.9,72 | 47 | | 24 | May/27 | 15 | 129.53 | 127.97 | 126.02(0.03) | 125.34(0.08) | 125.58(0.6) | 127.38 | -0.3 | | -4 | 22(1.2) | 20 | [1] | [21] | [16] | 51 | 230 | UT | 1.4 | OpenLong? | | (2) | 19 | -0 | 48 | 20 | 1,76 | 59 | | 25 | May/27 | 14 | 129.53 | 127.97 | 125.98(0.06) | 125.24(0.07) | 124.83(0.67) | 127.39 | -0.3 | | -4 | 20(0.5) | 30 | [2] | [23] | [32] | 24 | 221 | UT | 2 | OpenLong | | (1) | 22 | 51 | 37 | 20 | 1.1,46 | 59 | | | | |
| 26 | May/27 | 13 | 129.53 | 127.97 | 125.91(-0.07) | 125.15(-0.21) | 124(-0.12) | 125.38 | -0.7 | | -4 | 20(-0.2) | 5 | [-2] | [-8] | [25] | -39 | 1 | RG | 1.1 | SmallShort | | (-2) | -4 | 49 | 25 | 20 | -0.4,21 | 59 | | 27 | May/27 | 12 | 129.53 | 127.97 | 126(-0.12) | 125.41(-0.35) | 124.15(-0.47) | 123.46 | -1 | | -4 | 20(2.5) | -50 | [-4] | [-22] | [-8] | -94 | -197 | DT | -0.5 | OpenShort | | (-4) | -15 | -22 | 15 | -20 | -2,6 | 59 | | 28 | May/27 | 11 | 129.53 | 127.97 | 126.15(-0.09) | 125.85(-0.2) | 124.73(-0.27) | 124.3 | -0.8 | | -4 | 18(0.8) | -25 | [-3] | [-13] | [3] | -87 | -128 | DP | -0.4 | OpenShort | | (-3) | -9 | 20 | -5 | -20 | -1.7,6 | 59 | | 29 | May/27 | 10 | 129.53 | 127.97 | 126.26(-0.14) | 126.1(-0.32) | 125.07(-0.55) | 123.51 | -1 | | -4 | 17(5.2) | -50 | [-5] | [-24] | [-12] | -115 | -217 | DT | -1.5 | HoldShort | | (-4) | -18 | -4 | -22 | -20 | -2.6,0 | 59 | | 30 | May/27 | 9 | 129.53 | 127.97 | 126.44(-0.09) | 126.5(-0.18) | 125.76(-0.44) | 123.66 | -0.9 | | -4 | 12(3.4) | -50 | [-3] | [-18] | [-33] | -139 | -242 | DT | -2.9 | HoldShort? | | (-4) | -14 | -56 | -35 | -20 | -3.8,6 | 59 | | | | |
| 31 | May/26 | 15 | 129.82 | 127.89 | 126.55(-0.02) | 126.73(-0.01) | 126.31(-0.28) | 125.9 | -0.6 | | -6 | 8(1) | -50 | [-1] | [-9] | [-10] | -72 | -104 | DT | -0.8 | OpenShort? | | (-1) | -9 | -8 | -22 | -20 | -1.3,11 | 43 | | 32 | May/26 | 14 | 129.82 | 127.89 | 126.57(-0.14) | 126.74(0.02) | 126.66(-0.25) | 126.22 | -0.5 | | -6 | 7(-5.2) | -50 | [-5] | [-9] | [-8] | -50 | 49 | DT | -0.9 | OpenShort | | (-0) | -8 | -1 | -28 | -20 | -0.7,18 | 43 | | 33 | May/26 | 13 | 129.82 | 127.89 | 126.75(-0.17) | 126.72(0.02) | 126.98(-0.13) | 126.24 | -0.5 | | -6 | 12(-4.5) | -50 | [-5] | [-5] | [-6] | -34 | 99 | DT | -0.9 | OpenShort | | (-4) | -4 | -1 | -23 | -20 | -0.6,31 | 43 | | 34 | May/26 | 12 | 129.82 | 127.89 | 126.96(-0.12) | 126.7(-0.02) | 127.14(-0.1) | 126.26 | -0.5 | | -6 | 17(-1.2) | -50 | [-4] | [-4] | [-8] | -7 | 35 | DT | -0.8 | OpenShort | | (-6) | -3 | -17 | -5 | -19 | -0.6,58 | 43 | | 35 | May/26 | 11 | 129.82 | 127.89 | 127.11(-0.09) | 126.72(0.04) | 127.27(0.1) | 126.93 | -0.4 | | -6 | 18(-1.1) | -50 | [-3] | [3] | [-4] | 33 | 107 | RG | -0.3 | Wait | | (-3) | 3 | -20 | 15 | 3 | -0.1,85 | 43 | | | | |
| 36 | May/26 | 10 | 129.82 | 127.89 | 127.22(-0.05) | 126.67(0.09) | 127.14(0.32) | 127.72 | -0.3 | | -6 | 19(-1.3) | -15 | [-2] | [11] | [9] | 36 | 173 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 28 | 20 | 0.4,76 | 43 | | 37 | May/26 | 9 | 129.82 | 127.89 | 127.29(-0.1) | 126.56(0.08) | 126.74(0.22) | 127.7 | -0.3 | | -6 | 20(-1.7) | -25 | [-3] | [8] | [12] | 8 | 188 | UR | 0.7 | SmallShort? | | (-3) | 7 | 16 | 24 | 20 | 0.3,50 | 43 | | 38 | May/25 | 15 | 130.66 | 127.51 | 127.42(-0.2) | 126.46(0.02) | 126.46(0.15) | 127.04 | -0.4 | | -10 | 22(0.6) | -50 | [-6] | [3] | [7] | -11 | 210 | UR | 0.4 | SmallShort? | | (-4) | 5 | 4 | 21 | 20 | -0.2,44 | 41 | | 39 | May/25 | 14 | 130.66 | 127.51 | 127.68(-0.18) | 126.43(0.05) | 126.27(0.1) | 126.86 | -0.4 | | -10 | 22(-2.2) | -50 | [-6] | [2] | [7] | -47 | 145 | UR | 0.3 | SmallShort | | (-7) | 3 | 12 | 11 | 17 | -0.4,13 | 41 | | 40 | May/25 | 13 | 130.66 | 127.51 | 127.91(-0.16) | 126.43(0) | 126.15(-0.04) | 126.39 | -0.5 | | -10 | 24(-0.4) | -50 | [-5] | [-3] | [3] | -65 | 32 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 5 | -3 | -0.8,5 | 41 | | | | |
| 41 | May/25 | 12 | 130.66 | 127.51 | 128.11(-0.19) | 126.37(-0.02) | 126.2(-0.16) | 126.09 | -0.5 | | -10 | 24(-0.1) | -50 | [-6] | [-7] | [0] | -74 | -8 | DT | -0.1 | OpenShort | | (-6) | -5 | 4 | -1 | -11 | -1,1 | 41 | | 42 | May/25 | 11 | 130.66 | 127.51 | 128.35(-0.22) | 126.4(-0.32) | 126.4(-0.08) | 125.93 | -0.6 | | -10 | 24(-0.2) | -50 | [-7] | [-9] | [2] | -79 | 12 | DP | -0.2 | OpenShort | | (-6) | -3 | -2 | -1 | 20 | -1.2,1 | 41 | | 43 | May/25 | 10 | 130.66 | 127.51 | 128.63(-0.21) | 126.81(-0.31) | 126.5(-0.02) | 126 | -0.5 | | -10 | 24(-0.9) | -50 | [-7] | [-7] | [-2] | -81 | 9 | DT | -0.2 | HoldShort | | (-7) | -1 | -12 | -2 | 20 | -1.3,2 | 41 | | 44 | May/25 | 9 | 130.66 | 127.51 | 128.9(-0.23) | 127.2(-0.23) | 126.53(-0.03) | 126.47 | -0.5 | | -10 | 25(-0.1) | -50 | [-7] | [-7] | [0] | -71 | 34 | DT | -0 | OpenShort? | | (-7) | -1 | -2 | 5 | 1 | -1.1,7 | 41 | | 45 | May/24 | 15 | 131.94 | 126.95 | 129.2(-0.16) | 127.49(-0.23) | 126.57(0.01) | 126.54 | -0.6 | | -14 | 25(4) | -50 | [-5] | [-6] | [-3] | -75 | -46 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 4 | -8 | -1.2,5 | 37 | | | | |
| 46 | May/24 | 14 | 131.94 | 126.95 | 129.41(-0.08) | 127.78(-0.18) | 126.56(0.13) | 126.95 | -0.5 | | -14 | 21(0.7) | -40 | [-3] | [-1] | [7] | -74 | -79 | DP | 0.2 | OpenShort | | (-5) | 4 | 16 | 8 | -3 | -1.2,6 | 37 | | 47 | May/24 | 13 | 131.94 | 126.95 | 129.52(-0.15) | 128.01(-0.3) | 126.39(-0.57) | 126.29 | -0.6 | | -14 | 21(1.5) | -50 | [-5] | [-25] | [-5] | -87 | -240 | DT | -0 | OpenShort | | (-4) | -18 | -10 | 6 | -20 | -1.6,3 | 37 | | 48 | May/24 | 12 | 131.94 | 126.95 | 129.72(-0.12) | 128.4(-0.4) | 127.12(-0.56) | 126.71 | -0.5 | | -14 | 19(1.2) | -50 | [-4] | [-27] | [-3] | -87 | -252 | DT | -0.2 | OpenShort | | (-4) | -18 | 8 | -29 | -7 | -1.6,3 | 37 | | 49 | May/24 | 11 | 131.94 | 126.95 | 129.88(-0.16) | 128.91(-0.42) | 127.83(-0.48) | 126.4 | -0.6 | | -14 | 18(2.4) | -50 | [-5] | [-25] | [-9] | -99 | -229 | DT | -0.8 | OpenShort | | (-5) | -15 | 3 | -33 | -20 | -2,1 | 37 | | 50 | May/24 | 10 | 131.94 | 126.95 | 130.09(-0.15) | 129.46(-0.35) | 128.45(-0.51) | 126.29 | -0.6 | | -14 | 16(3.4) | -50 | [-5] | [-24] | [-14] | -106 | -265 | DT | -1.4 | HoldShort | | (-5) | -16 | -2 | -35 | -20 | -2.5,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|