|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $178.8900 One month high (close): $214.1100
ADSK Daily Change: -2.71% Daily StdDev 3.28% ADSK EMA_5_Trend: 1.57% 10Minute StdDev: $1.9734
Latest Price : $208.31(-2.71%) | Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($1.6) Fri. Jun 3, 2022($1.9) Thu. Jun 2, 2022($2.2) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($4.1) Fri. May 27, 2022($9.3) Thu. May 26, 2022($4.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 194.32 | 198.78 | 209.51(0.08) | (-0) | 211.5(-0.14) | 208.97 | 1.4 | | 7 | 18(-1.5) | 30 | [2] | [-1] | [-13] | 1 | -136 | DR | -1.3 | OpenShort | | (1) | -4 | -8 | -34 | -20 | -0.3,58 | 57 | Sample size 50 Avg positive next hour return: 0.81%(28%) Avg negative next hour return: -0.83%(72%)
Daily Trend: %
Up Forces: 209.51(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 198.78(daily_ema_10 -4.88%) 194.32(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 194.32 | 198.78 | 209.34(0.09) | 210.8(0.08) | 211.8(-0.12) | 209.49 | 1.4 | | 7 | 20(-1.5) | 5 | [3] | [0] | [-28] | 33 | -99 | DR | -1.1 | OpenShort? | | (3) | -4 | -59 | -20 | -20 | 0.1,80 | 57 | | 3 | Jun/2 | 15 | 193.72 | 197.19 | 209.16(0.14) | 210.63(0.31) | 212.05(0.31) | 213.3 | 2 | | 8 | 21(0.9) | 50 | [4] | [19] | [3] | 98 | 142 | UT | 0.6 | HoldLong? | | (7) | 10 | -0 | 8 | 20 | 1.9,100 | 67 | | 4 | Jun/2 | 14 | 193.72 | 197.19 | 208.86(0.07) | 209.98(0.3) | 211.39(0.35) | 213.33 | 2 | | 8 | 20(2.3) | 50 | [2] | [19] | [11] | 103 | 228 | UT | 1 | HoldLong | | (5) | 11 | 16 | 13 | 20 | 2.2,98 | 67 | | 5 | Jun/2 | 13 | 193.72 | 197.19 | 208.72(0.09) | 209.36(0.16) | 210.65(0.29) | 212.3 | 1.9 | | 8 | 18(2.1) | 50 | [3] | [16] | [15] | 94 | 155 | UT | 0.9 | OpenLong | | (2) | 9 | 23 | 14 | 20 | 2,94 | 67 | | | | |
| 6 | Jun/2 | 12 | 193.72 | 197.19 | 208.53(0.05) | 209.02(-0.02) | 210.05(0.11) | 210.82 | 1.7 | | 8 | 16(0.7) | 50 | [2] | [7] | [8] | 75 | 89 | UT | 0.5 | HoldLong | | (2) | 3 | 5 | 9 | 20 | 1.5,87 | 67 | | 7 | Jun/2 | 11 | 193.72 | 197.19 | 208.43(0.04) | 209.07(0.17) | 209.81(0.3) | 210.53 | 1.7 | | 8 | 15(0.9) | 50 | [1] | [16] | [6] | 65 | 133 | UT | 0.5 | OpenLong | | (2) | 9 | 9 | 11 | 13 | 1.4,80 | 67 | | 8 | Jun/2 | 10 | 193.72 | 197.19 | 208.35(0.07) | 208.72(0.13) | 209.18(0.36) | 209.94 | 1.6 | | 8 | 14(0.7) | 50 | [2] | [17] | [5] | 52 | 98 | UT | 0.5 | OpenLong | | (1) | 11 | 3 | 12 | 18 | 1.1,74 | 67 | | 9 | Jun/2 | 9 | 193.72 | 197.19 | 208.21(0.03) | 208.44(0.04) | 208.42(0.14) | 209.72 | 1.6 | | 8 | 13(-0.1) | 50 | [1] | [9] | [7] | 49 | 76 | UT | 1 | OpenLong? | | (2) | 4 | 5 | 23 | 20 | 1.1,71 | 67 | | 10 | Jun/1 | 15 | 193.03 | 194.46 | 208.15(0.1) | 208.36(0.07) | 208.12(0.08) | 209.39 | 1.8 | | 5 | 14(-1.9) | 50 | [3] | [7] | [4] | 31 | -13 | UT | 0.9 | OpenLong? | | (2) | 2 | 0 | 14 | 20 | 0.9,58 | 67 | | | | |
| 11 | Jun/1 | 14 | 193.03 | 194.46 | 207.94(0.42) | 208.21(0.15) | 207.96(-0.18) | 209.38 | 1.8 | | 5 | 15(-26) | 50 | [13] | [2] | [10] | 17 | -360 | UT | 1 | OpenLong | | (3) | -6 | 29 | -2 | 3 | 1,42 | 67 | | 12 | Jun/1 | 13 | 193.03 | 194.46 | 207.07(0.36) | 207.89(0.1) | 208.34(0.04) | 207.55 | 1.6 | | 5 | 41(-12.1) | 50 | [11] | [8] | [-2] | -19 | -304 | CR | -0.2 | HoldShort | | (13) | 1 | 12 | -22 | -20 | 0.1,29 | 67 | | 13 | Jun/1 | 12 | 193.03 | 194.46 | 206.32(0.35) | 207.68(-0.03) | 208.25(-0.1) | 206.82 | 1.5 | | 5 | 54(-9.2) | 50 | [11] | [2] | [-8] | -10 | -328 | CR | -0.3 | HoldShort | | (12) | -3 | -7 | -25 | -20 | 0.1,38 | 67 | | 14 | Jun/1 | 11 | 193.03 | 194.46 | 205.61(0.39) | 207.74(-0.16) | 208.45(-0.07) | 207.23 | 1.6 | | 5 | 63(-8.5) | 50 | [12] | [1] | [-9] | 22 | -296 | CR | -0.2 | HoldShort | | (12) | -2 | -28 | -4 | 16 | 0.3,64 | 67 | | 15 | Jun/1 | 10 | 193.03 | 194.46 | 204.82(0.49) | 208.07(0.02) | 208.6(0.08) | 208.99 | 1.7 | | 5 | 71(-8.2) | 50 | [15] | [9] | [-9] | 46 | -233 | CR | 0.1 | HoldShort | | (15) | 2 | -33 | -3 | 20 | 0.6,81 | 67 | | | | |
| 16 | Jun/1 | 9 | 193.03 | 194.46 | 203.82(0.56) | 208.02(0.12) | 208.43(0.49) | 211.09 | 2 | | 5 | 79(-6) | 50 | [17] | [23] | [27] | 64 | -46 | UT | 0.4 | OpenLong? | | (19) | 15 | 62 | 3 | 20 | 1,89 | 67 | | 17 | May/31 | 15 | 192.18 | 192.99 | 202.68(0.45) | 207.78(-0.11) | 207.41(0.11) | 207.2 | 1.8 | | 5 | 85(-13.2) | 50 | [14] | [8] | [-4] | 33 | -171 | CR | -0 | HoldShort? | | (16) | 3 | -10 | -7 | -0 | 0.6,68 | 61 | | 18 | May/31 | 14 | 192.18 | 192.99 | 201.78(0.54) | 208.01(0.01) | 207.19(0.09) | 207.81 | 1.9 | | 5 | 99(-5.6) | 50 | [16] | [10] | [-1] | 54 | -173 | CR | 0.1 | HoldShort | | (17) | 3 | -2 | 1 | -3 | 0.7,86 | 61 | | 19 | May/31 | 13 | 192.18 | 192.99 | 200.7(0.57) | 207.98(0.02) | 207(-0.26) | 207.93 | 1.9 | | 5 | 104(-5.2) | 50 | [17] | [-1] | [-3] | 54 | -222 | DR | 0.1 | OpenShort | | (19) | -8 | -6 | -1 | -8 | 0.8,84 | 61 | | 20 | May/31 | 12 | 192.18 | 192.99 | 199.57(0.66) | 207.93(0.14) | 207(0) | 208.29 | 1.9 | | 5 | 109(-5.4) | 50 | [20] | [10] | [10] | 54 | -163 | UT | 0.1 | OpenLong | | (20) | 0 | 38 | -6 | -14 | 0.9,81 | 61 | | | | |
| 21 | May/31 | 11 | 192.18 | 192.99 | 198.27(0.6) | 207.63(0.69) | 207.53(-0.25) | 205.94 | 1.6 | | 5 | 115(-5.1) | 40 | [18] | [10] | [-16] | 50 | -216 | CR | -0.2 | HoldShort | | (21) | -8 | 6 | -12 | -20 | 0.8,80 | 61 | | 22 | May/31 | 10 | 192.18 | 192.99 | 197.08(0.55) | 206.2(0.57) | 208.06(-0.43) | 205.59 | 1.6 | | 5 | 120(-3.5) | 20 | [17] | [2] | [-23] | 58 | -173 | CR | -0.2 | HoldShort | | (21) | -13 | -28 | -10 | -20 | 0.8,88 | 61 | | 23 | May/31 | 9 | 192.18 | 192.99 | 196.01(0.62) | 205.03(0.77) | 208.95(0.02) | 207.36 | 1.8 | | 5 | 123(1) | 35 | [19] | [19] | [-23] | 73 | 16 | CR | -0.2 | HoldShort? | | (22) | 1 | -50 | -7 | -20 | 1.1,95 | 61 | | 24 | May/27 | 15 | 191.34 | 191.31 | 194.8(0.71) | 203.47(0.95) | 208.91(0.28) | 210.55 | 2.6 | | 5 | 122(-11.4) | 50 | [21] | [31] | [13] | 87 | 225 | UT | 0.2 | HoldLong? | | (24) | 8 | 31 | -4 | 20 | 1.5,99 | 64 | | 25 | May/27 | 14 | 191.34 | 191.31 | 193.42(0.78) | 201.56(0.98) | 208.32(0.29) | 208.59 | 2.3 | | 5 | 134(2.2) | 50 | [24] | [33] | [2] | 87 | 128 | UT | 0 | OpenLong | | (23) | 9 | -1 | -6 | 20 | 1.5,99 | 64 | | | | |
| 26 | May/27 | 13 | 191.34 | 191.31 | 191.93(0.82) | 199.61(1.02) | 207.72(1.65) | 208.66 | 2.3 | | 5 | 132(3.8) | 50 | [25] | [75] | [5] | 93 | 494 | UT | 0.1 | OpenLong | | (27) | 50 | -5 | -6 | 20 | 1.7,100 | 64 | | 27 | May/27 | 12 | 191.34 | 191.31 | 190.37(0.82) | 197.59(1.04) | 204.35(1.62) | 208.95 | 2.4 | | 5 | 128(8.8) | 50 | [25] | [74] | [18] | 98 | 598 | UT | 0.5 | OpenLong | | (29) | 49 | 15 | -8 | 20 | 1.9,100 | 64 | | 28 | May/27 | 11 | 191.34 | 191.31 | 188.82(0.78) | 195.55(1.11) | 201.1(1.57) | 207.99 | 2.2 | | 5 | 119(12.5) | 50 | [24] | [73] | [21] | 105 | 662 | UT | 0.8 | HoldLong | | (28) | 48 | 9 | 8 | 20 | 2.2,100 | 64 | | 29 | May/27 | 10 | 191.34 | 191.31 | 187.36(0.81) | 193.41(1.18) | 198(1.71) | 207.41 | 2.2 | | 5 | 107(17.3) | 50 | [25] | [79] | [31] | 110 | 718 | UT | 1.2 | HoldLong | | (27) | 52 | 29 | 5 | 20 | 2.5,97 | 64 | | 30 | May/27 | 9 | 191.34 | 191.31 | 185.86(0.72) | 191.15(1.19) | 194.68(1.67) | 205.62 | 1.9 | | 5 | 89(19.7) | 50 | [22] | [77] | [103] | 122 | 781 | UT | 1.6 | HoldLong? | | (26) | 51 | 240 | 7 | 20 | 3,97 | 64 | | | | |
| 31 | May/26 | 15 | 190.13 | 189.49 | 184.54(0.3) | 188.91(0.49) | 191.49(0.35) | 191.71 | 0.3 | | -0 | 70(-13.4) | 30 | [9] | [21] | [-7] | 82 | 193 | CR | 0 | OpenShort? | | (12) | 11 | -18 | -6 | -2 | 1.4,97 | 49 | | 32 | May/26 | 14 | 190.13 | 189.49 | 183.98(0.26) | 187.98(0.52) | 190.83(0.43) | 192.79 | 0.4 | | -0 | 83(7.1) | 50 | [9] | [26] | [7] | 95 | 328 | UT | 0.4 | OpenLong | | (12) | 14 | 3 | 0 | 20 | 1.8,100 | 49 | | 33 | May/26 | 13 | 190.13 | 189.49 | 183.5(0.26) | 187(0.48) | 190.01(0.67) | 192.6 | 0.4 | | -0 | 76(9) | 50 | [9] | [33] | [17] | 100 | 409 | UT | 0.6 | HoldLong | | (9) | 22 | 23 | 1 | 20 | 2,100 | 49 | | 34 | May/26 | 12 | 190.13 | 189.49 | 183.02(0.25) | 186.11(0.45) | 188.75(0.6) | 191.28 | 0.2 | | -0 | 67(7.2) | 50 | [8] | [30] | [19] | 99 | 350 | UT | 0.6 | OpenLong | | (8) | 20 | 38 | -3 | 20 | 2,99 | 49 | | 35 | May/26 | 11 | 190.13 | 189.49 | 182.56(0.18) | 185.28(0.55) | 187.62(0.69) | 189.12 | -0.2 | | -0 | 60(5.4) | 45 | [6] | [34] | [7] | 94 | 351 | UT | 0.4 | OpenLong | | (7) | 23 | 15 | 1 | 20 | 1.8,99 | 49 | | | | |
| 36 | May/26 | 10 | 190.13 | 189.49 | 182.24(0.24) | 184.26(0.62) | 186.33(0.68) | 188.3 | -0.3 | | -0 | 54(5) | 50 | [8] | [35] | [1] | 97 | 260 | UT | 0.6 | OpenLong | | (5) | 22 | -7 | 6 | 20 | 1.9,99 | 49 | | 37 | May/26 | 9 | 190.13 | 189.49 | 181.8(0.35) | 183.13(0.57) | 185.07(0.57) | 188.69 | -0.2 | | -0 | 49(1.5) | 50 | [12] | [32] | [22] | 108 | 174 | UT | 1.2 | HoldLong? | | (9) | 19 | 35 | 21 | 20 | 2.3,100 | 49 | | 38 | May/25 | 15 | 190.27 | 188.72 | 181.16(0.25) | 182.1(0.45) | 184.03(0.33) | 186.69 | -0.6 | | -1 | 48(6.8) | 50 | [8] | [21] | [17] | 91 | 143 | UT | 0.9 | OpenLong? | | (11) | 11 | 24 | 16 | 20 | 1.9,93 | 42 | | 39 | May/25 | 14 | 190.27 | 188.72 | 180.71(-0.09) | 181.28(0.4) | 183.42(0.27) | 185.33 | -0.8 | | -1 | 41(-5.9) | 5 | [-3] | [15] | [23] | 79 | 418 | UR | 0.7 | SmallShort | | (7) | 9 | 48 | 8 | 20 | 1.8,84 | 42 | | 40 | May/25 | 13 | 190.27 | 188.72 | 180.88(-0.12) | 180.56(0.22) | 182.92(0.41) | 182.68 | -1.2 | | -1 | 47(-3.9) | -10 | [-4] | [17] | [6] | 45 | 321 | UR | -0.1 | SmallShort | | (-6) | 14 | 8 | 3 | 20 | 0.6,80 | 42 | | | | |
| 41 | May/25 | 12 | 190.27 | 188.72 | 181.09(-0.14) | 180.16(0.1) | 182.17(0.52) | 182.22 | -1.3 | | -1 | 51(-3.8) | -15 | [-5] | [18] | [2] | 44 | 330 | UR | 0 | SmallShort | | (-4) | 17 | -16 | 15 | 20 | 0.3,86 | 42 | | 42 | May/25 | 11 | 190.27 | 188.72 | 181.34(-0.15) | 179.98(-0.02) | 181.22(0.57) | 183.08 | -1.1 | | -1 | 55(-5.4) | -10 | [-5] | [18] | [10] | 55 | 391 | UR | 0.5 | SmallShort | | (-4) | 19 | -17 | 33 | 20 | 0.5,92 | 42 | | 43 | May/25 | 10 | 190.27 | 188.72 | 181.62(-0.19) | 180.02(0.07) | 180.19(0.61) | 184.02 | -1 | | -1 | 60(-7.9) | 0 | [-6] | [20] | [25] | 37 | 472 | UR | 1 | SmallShort | | (-5) | 20 | 24 | 31 | 20 | 0.6,72 | 42 | | 44 | May/25 | 9 | 190.27 | 188.72 | 181.96(-0.33) | 179.9(0.03) | 179.09(0.5) | 182.68 | -1.2 | | -1 | 68(-12.3) | -5 | [-11] | [15] | [34] | -1 | 494 | UR | 0.8 | SmallShort? | | (-8) | 16 | 70 | 18 | 20 | 0.2,44 | 42 | | 45 | May/24 | 15 | 190.08 | 188.29 | 182.56(-0.48) | 179.85(-0.21) | 178.2(0.02) | 178.88 | -1.7 | | -4 | 80(-11.3) | -40 | [-16] | [-8] | [11] | -43 | 285 | DP | 0.1 | OpenShort? | | (-15) | 1 | 29 | 4 | 7 | -0.7,25 | 34 | | | | |
| 46 | May/24 | 14 | 190.08 | 188.29 | 183.44(-0.46) | 180.23(-0.13) | 178.17(-0.32) | 177.34 | -2 | | -4 | 91(-4.4) | -50 | [-15] | [-18] | [-10] | -56 | 52 | DT | -0.1 | OpenShort | | (-18) | -11 | -10 | 1 | -20 | -1,19 | 34 | | 47 | May/24 | 13 | 190.08 | 188.29 | 184.29(-0.48) | 180.46(0.13) | 178.74(-0.63) | 177.9 | -1.9 | | -4 | 96(-4) | -50 | [-16] | [-24] | [-16] | -55 | -23 | DT | -0.1 | OpenShort | | (-16) | -21 | -18 | -1 | -20 | -1,20 | 34 | | 48 | May/24 | 12 | 190.08 | 188.29 | 185.17(-0.41) | 180.23(0.05) | 179.87(-0.46) | 178.9 | -1.7 | | -4 | 100(-2.1) | -50 | [-14] | [-19] | [-2] | -55 | -40 | DT | -0.2 | OpenShort | | (-16) | -15 | 17 | -18 | -20 | -1,20 | 34 | | 49 | May/24 | 11 | 190.08 | 188.29 | 185.93(-0.48) | 180.14(-0.6) | 180.71(-0.45) | 178.01 | -1.9 | | -4 | 102(-0.9) | -50 | [-16] | [-30] | [-4] | -60 | -57 | DT | -0.4 | OpenShort | | (-15) | -15 | -11 | -20 | 20 | -1.2,20 | 34 | | 50 | May/24 | 10 | 190.08 | 188.29 | 186.83(-0.45) | 181.23(-0.45) | 181.53(-0.44) | 178.61 | -1.8 | | -4 | 103(0.4) | -50 | [-15] | [-27] | [-14] | -53 | -98 | DT | -0.4 | OpenShort | | (-16) | -15 | -31 | -18 | -6 | -1.2,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|