|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $137.2600 One month high (close): $165.9700
AAPL Daily Change: -3.67% Daily StdDev 2.45% AAPL EMA_5_Trend: 0.22% 10Minute StdDev: $2.0007
Latest Price : $145.39(-3.67%) | Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.5) Fri. May 27, 2022($3) Thu. May 26, 2022($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 145.85 | 144.98 | 149.19(-0.08) | 148.93(-0.19) | 148.9(-0.52) | 146.22 | 0.1 | | -3 | 23(3.3) | -50 | [-3] | [-25] | [-19] | -81 | -245 | DT | -2.2 | OpenShort | | (-6) | -21 | -15 | -49 | -20 | -2.4,29 | 49 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 145.85(daily_ema_20 -0.25%)
Support Levels: 144.98(weak_daily_ema_10 -0.85%)
Resistance Levels: 148.93(weak_hourly_sma_10 1.85%) 149.19(weak_hourly_sma_20 2.03%)
|
| | | 2 | Jun/3 | 9 | 145.85 | 144.98 | 149.31(-0.05) | 149.22(-0.11) | 149.68(-0.31) | 146.7 | 0.2 | | -3 | 19(2.6) | -50 | [-2] | [-14] | [-51] | -55 | -197 | DT | -2.8 | OpenShort? | | (-3) | -13 | -113 | -34 | -20 | -2.5,58 | 49 | | 3 | Jun/2 | 15 | 146.32 | 144.23 | 149.38(0.08) | 149.38(0.15) | 150.14(0.32) | 150.56 | 0.7 | | -5 | 17(0.9) | 0 | [3] | [19] | [4] | 68 | 80 | RG | 0.5 | Wait? | | (4) | 13 | -0 | 14 | 20 | 1.3,85 | 61 | | 4 | Jun/2 | 14 | 146.32 | 144.23 | 149.26(0.05) | 149.16(0.14) | 149.66(0.36) | 150.57 | 0.7 | | -5 | 16(0.9) | 5 | [2] | [20] | [11] | 66 | 126 | RG | 1 | SmallShort | | (4) | 15 | 8 | 33 | 20 | 1.4,81 | 61 | | 5 | Jun/2 | 13 | 146.32 | 144.23 | 149.18(0.07) | 148.95(0.03) | 149.13(0.13) | 150.31 | 0.7 | | -5 | 15(0.6) | 0 | [3] | [9] | [11] | 48 | 44 | RG | 1.3 | SmallShort | | (2) | 5 | 2 | 36 | 20 | 1.3,65 | 61 | | | | |
| 6 | Jun/2 | 12 | 146.32 | 144.23 | 149.08(0.06) | 148.9(-0.04) | 148.94(0.13) | 150.24 | 0.7 | | -5 | 14(0.5) | 15 | [3] | [7] | [21] | 25 | 53 | UT | 1.5 | OpenLong | | (3) | 5 | 34 | 25 | 20 | 1.4,40 | 61 | | 7 | Jun/2 | 11 | 146.32 | 144.23 | 148.99(0.02) | 148.96(-0.05) | 148.74(0.07) | 149.11 | 0.5 | | -5 | 14(-0.2) | -5 | [1] | [4] | [10] | -34 | 8 | RG | 0.5 | Wait | | (1) | 3 | 32 | -10 | 11 | 0.1,14 | 61 | | 8 | Jun/2 | 10 | 146.32 | 144.23 | 148.99(0) | 149.03(-0.11) | 148.74(0) | 148.04 | 0.3 | | -5 | 14(0) | -30 | [0] | [-0] | [-3] | -61 | -60 | DR | -0.7 | OpenShort | | (-0) | 0 | 2 | -15 | -20 | -1.1,17 | 61 | | 9 | Jun/2 | 9 | 146.32 | 144.23 | 148.96(-0.01) | 149.2(-0.14) | 148.63(-0.11) | 147.96 | 0.3 | | -5 | 14(0.1) | -50 | [-0] | [-6] | [-17] | -50 | -88 | DT | -0.8 | OpenShort? | | (-0) | -5 | -43 | -3 | -20 | -1.2,30 | 61 | | 10 | Jun/1 | 15 | 146.95 | 143.13 | 148.97(0.11) | 149.41(-0.03) | 148.79(-0.05) | 149.42 | 0.3 | | -10 | 14(0) | -20 | [5] | [-2] | [3] | -3 | -85 | RG | 0.8 | SmallShort? | | (2) | -2 | 4 | 7 | 7 | 0.5,35 | 52 | | | | |
| 11 | Jun/1 | 14 | 146.95 | 143.13 | 148.81(0.19) | 149.46(0.03) | 148.86(-0.22) | 149.28 | 0.3 | | -10 | 14(-6.8) | -5 | [8] | [-7] | [5] | -17 | -198 | RG | 0.4 | Wait | | (5) | -9 | 25 | -11 | -15 | 0.5,21 | 52 | | 12 | Jun/1 | 13 | 146.95 | 143.13 | 148.53(0.16) | 149.41(0.03) | 149.19(-0.15) | 148.43 | 0.2 | | -10 | 21(-4.5) | -25 | [7] | [-4] | [-7] | -40 | -195 | DR | -0.5 | OpenShort | | (8) | -6 | 7 | -33 | -20 | -0.1,13 | 52 | | 13 | Jun/1 | 12 | 146.95 | 143.13 | 148.3(0.16) | 149.37(0.01) | 149.42(-0.23) | 148.2 | 0.2 | | -10 | 25(-3.5) | -40 | [7] | [-8] | [-14] | -24 | -213 | DR | -0.7 | OpenShort | | (7) | -10 | -10 | -35 | -20 | -0.1,29 | 52 | | 14 | Jun/1 | 11 | 146.95 | 143.13 | 148.07(0.16) | 149.36(-0.03) | 149.77(-0.18) | 148.54 | 0.2 | | -10 | 29(-2.8) | -50 | [7] | [-7] | [-19] | 15 | -162 | DR | -0.6 | OpenShort | | (8) | -7 | -39 | -19 | -20 | 0.2,60 | 52 | | 15 | Jun/1 | 10 | 146.95 | 143.13 | 147.83(0.24) | 149.4(0.1) | 150.04(0.01) | 149.84 | 0.4 | | -10 | 32(-2.6) | -20 | [10] | [5] | [-11] | 59 | -82 | CR | -0.1 | HoldShort | | (10) | 0 | -32 | -6 | 5 | 0.9,86 | 52 | | | | |
| 16 | Jun/1 | 9 | 146.95 | 143.13 | 147.47(0.33) | 149.25(0.15) | 150.02(0.25) | 150.94 | 0.6 | | -10 | 34(-3.4) | 40 | [14] | [17] | [17] | 82 | -9 | UT | 0.4 | HoldLong? | | (13) | 10 | 39 | 1 | 20 | 1.4,97 | 52 | | 17 | May/31 | 15 | 147.39 | 142.99 | 146.99(0.35) | 149.02(0.07) | 149.64(0.19) | 149.61 | 0.3 | | -9 | 38(-3) | 5 | [14] | [14] | [-2] | 71 | -103 | CR | -0 | HoldShort? | | (14) | 8 | -8 | -2 | 8 | 1,96 | 44 | | 18 | May/31 | 14 | 147.39 | 142.99 | 146.48(0.3) | 148.91(0.13) | 149.36(0.28) | 149.88 | 0.3 | | -9 | 41(-1.2) | 15 | [12] | [18] | [2] | 77 | 18 | UT | 0.2 | HoldLong | | (17) | 11 | -1 | 3 | 20 | 1.1,99 | 44 | | 19 | May/31 | 13 | 147.39 | 142.99 | 146.04(0.34) | 148.72(0.13) | 148.94(0.13) | 149.91 | 0.3 | | -9 | 42(-1.4) | 10 | [14] | [12] | [2] | 78 | -23 | RG | 0.3 | Wait | | (14) | 5 | -3 | 4 | 20 | 1.2,98 | 44 | | 20 | May/31 | 12 | 147.39 | 142.99 | 145.55(0.38) | 148.53(0.27) | 148.75(0.22) | 150 | 0.3 | | -9 | 43(-1.3) | 25 | [15] | [19] | [14] | 78 | 12 | UT | 0.4 | HoldLong | | (16) | 9 | 38 | 1 | 14 | 1.3,95 | 44 | | | | |
| 21 | May/31 | 11 | 147.39 | 142.99 | 145(0.32) | 148.13(0.33) | 148.43(0.03) | 148.73 | 0.2 | | -9 | 45(-1.3) | 10 | [13] | [12] | [2] | 69 | -27 | RG | 0.1 | Wait | | (16) | 1 | 19 | -6 | -20 | 1.1,91 | 44 | | 22 | May/31 | 10 | 147.39 | 142.99 | 144.54(0.27) | 147.64(0.28) | 148.38(-0.07) | 148.1 | 0.1 | | -9 | 46(-0.5) | -5 | [11] | [6] | [-3] | 67 | -14 | CR | -0.1 | HoldShort | | (14) | -3 | 3 | -7 | -20 | 1,92 | 44 | | 23 | May/31 | 9 | 147.39 | 142.99 | 144.15(0.26) | 147.23(0.3) | 148.48(-0.01) | 148.01 | 0.1 | | -9 | 46(0.4) | -20 | [11] | [9] | [-12] | 74 | 28 | CR | -0.1 | HoldShort? | | (12) | -0 | -28 | -6 | -20 | 1.1,96 | 44 | | 24 | May/27 | 15 | 147.75 | 142.5 | 143.77(0.33) | 146.79(0.36) | 148.49(0.13) | 148.97 | 0.2 | | -12 | 46(3.4) | 5 | [13] | [16] | [6] | 88 | 87 | RG | 0.1 | Wait? | | (14) | 5 | 12 | -3 | 20 | 1.5,100 | 46 | | 25 | May/27 | 14 | 147.75 | 142.5 | 143.3(0.3) | 146.27(0.4) | 148.3(0.31) | 148.56 | 0.1 | | -12 | 43(1.8) | 5 | [12] | [25] | [3] | 88 | 164 | RG | 0.1 | Wait | | (14) | 13 | 5 | -6 | 20 | 1.5,100 | 46 | | | | |
| 26 | May/27 | 13 | 147.75 | 142.5 | 142.87(0.32) | 145.69(0.5) | 147.84(0.65) | 148.39 | 0.1 | | -12 | 41(2.2) | 15 | [13] | [41] | [1] | 93 | 243 | UT | 0.2 | OpenLong | | (14) | 27 | 0 | -7 | 20 | 1.7,100 | 46 | | 27 | May/27 | 12 | 147.75 | 142.5 | 142.41(0.34) | 144.96(0.63) | 146.89(0.64) | 148.37 | 0.1 | | -12 | 39(2.8) | 25 | [14] | [43] | [4] | 98 | 253 | TP | 0.5 | OpenShort | | (15) | 26 | 5 | -5 | 20 | 1.9,100 | 46 | | 28 | May/27 | 11 | 147.75 | 142.5 | 141.93(0.32) | 144.05(0.49) | 145.96(0.6) | 148.19 | 0.1 | | -12 | 36(4) | 25 | [13] | [38] | [10] | 105 | 282 | UT | 0.8 | HoldLong | | (16) | 25 | 5 | 4 | 20 | 2.2,100 | 46 | | 29 | May/27 | 10 | 147.75 | 142.5 | 141.48(0.35) | 143.35(0.56) | 145.09(0.63) | 148.01 | 0 | | -12 | 32(5.4) | 25 | [14] | [41] | [28] | 114 | 281 | UT | 1.1 | HoldLong | | (15) | 26 | 55 | 5 | 20 | 2.6,99 | 46 | | 30 | May/27 | 9 | 147.75 | 142.5 | 140.98(0.28) | 142.55(0.47) | 144.18(0.45) | 146.2 | -0.2 | | -12 | 26(3.1) | 25 | [12] | [31] | [32] | 112 | 214 | UT | 1 | HoldLong? | | (13) | 19 | 77 | 3 | 20 | 2.5,99 | 46 | | | | |
| 31 | May/26 | 15 | 148.13 | 142.14 | 140.59(0.11) | 141.88(0.3) | 143.54(0.35) | 143.68 | -0.5 | | -16 | 23(3.1) | -20 | [5] | [21] | [-0] | 92 | 200 | RG | 0.1 | Wait? | | (9) | 14 | -4 | -5 | 20 | 1.7,99 | 37 | | 32 | May/26 | 14 | 148.13 | 142.14 | 140.44(0.05) | 141.45(0.26) | 143.04(0.63) | 143.8 | -0.5 | | -16 | 20(1.4) | -10 | [2] | [32] | [7] | 98 | 342 | RG | 0.4 | Wait | | (5) | 26 | 2 | 8 | 20 | 1.9,100 | 37 | | 33 | May/26 | 13 | 148.13 | 142.14 | 140.37(0.04) | 141.08(0.24) | 142.14(0.37) | 143.74 | -0.5 | | -16 | 19(1.2) | -20 | [2] | [20] | [10] | 103 | 290 | RG | 1 | SmallShort | | (2) | 15 | -0 | 22 | 20 | 2.1,100 | 37 | | 34 | May/26 | 12 | 148.13 | 142.14 | 140.31(0.06) | 140.74(0.29) | 141.61(0.5) | 143.75 | -0.5 | | -16 | 18(1.7) | 0 | [3] | [27] | [24] | 108 | 311 | RG | 1.4 | SmallShort | | (2) | 21 | 31 | 40 | 20 | 2.3,100 | 37 | | 35 | May/26 | 11 | 148.13 | 142.14 | 140.23(0.01) | 140.34(0.21) | 140.91(0.51) | 142.74 | -0.6 | | -16 | 16(0.2) | -10 | [0] | [25] | [26] | 75 | 291 | RG | 1.3 | SmallShort | | (1) | 21 | 50 | 18 | 20 | 1.8,80 | 37 | | | | |
| 36 | May/26 | 10 | 148.13 | 142.14 | 140.22(0.01) | 140.04(0.16) | 140.19(0.31) | 141.15 | -0.8 | | -16 | 16(-0.4) | 0 | [0] | [16] | [24] | 38 | 133 | RG | 0.7 | Wait | | (-2) | 13 | 58 | 18 | 20 | 0.7,70 | 37 | | 37 | May/26 | 9 | 148.13 | 142.14 | 140.21(-0.05) | 139.81(-0.01) | 139.75(-0.22) | 139.32 | -1 | | -16 | 16(0.4) | -50 | [-2] | [-10] | [-21] | -13 | -64 | DT | -0.3 | OpenShort? | | (-4) | -9 | -57 | 5 | -20 | -0.6,52 | 37 | | 38 | May/25 | 15 | 149.05 | 141.94 | 140.28(0.06) | 139.82(0.16) | 140.06(0.16) | 141.14 | -0.9 | | -19 | 16(0.2) | -5 | [3] | [8] | [15] | 22 | 42 | RG | 0.8 | SmallShort? | | (2) | 7 | 28 | 12 | 20 | 0.6,57 | 35 | | 39 | May/25 | 14 | 149.05 | 141.94 | 140.2(0.17) | 139.59(0.12) | 139.83(0.05) | 140.24 | -1 | | -19 | 15(-4.1) | 10 | [7] | [4] | [10] | -16 | -149 | RG | 0.3 | Wait | | (0) | 2 | 33 | -6 | 1 | 0,34 | 35 | | 40 | May/25 | 13 | 149.05 | 141.94 | 139.96(0.19) | 139.42(0.07) | 139.76(-0.09) | 139.21 | -1.1 | | -19 | 20(-5.1) | -20 | [8] | [-3] | [-7] | -28 | -251 | DR | -0.3 | OpenShort | | (6) | -4 | -8 | -12 | -20 | -0.4,32 | 35 | | | | |
| 41 | May/25 | 12 | 149.05 | 141.94 | 139.7(0.2) | 139.32(-0.07) | 139.89(0.02) | 139.45 | -1.1 | | -19 | 25(-4.2) | -20 | [8] | [-1] | [-7] | -13 | -205 | DR | -0.2 | OpenShort | | (9) | 1 | -20 | -8 | 19 | -0.1,40 | 35 | | 42 | May/25 | 11 | 149.05 | 141.94 | 139.42(0.17) | 139.42(-0.16) | 139.86(0.2) | 140.09 | -1 | | -19 | 29(-1.8) | -5 | [7] | [5] | [2] | 1 | -63 | RG | 0.1 | Wait | | (11) | 8 | -8 | -3 | 20 | 0.3,43 | 35 | | 43 | May/25 | 10 | 149.05 | 141.94 | 139.18(0.12) | 139.65(-0.16) | 139.58(0.17) | 140.35 | -1 | | -19 | 31(-0.2) | 0 | [5] | [3] | [12] | 9 | 8 | RG | 0.3 | Wait | | (8) | 7 | 19 | -0 | 20 | 0.4,49 | 35 | | 44 | May/25 | 9 | 149.05 | 141.94 | 139.01(0.04) | 139.88(-0.17) | 139.35(0.21) | 139.74 | -1.1 | | -19 | 31(0) | -35 | [2] | [3] | [2] | 11 | 61 | RG | 0.1 | Wait? | | (5) | 9 | -2 | 2 | 20 | 0.3,53 | 35 | | 45 | May/24 | 15 | 149.89 | 142.55 | 139.01(0) | 140.12(-0.2) | 139.06(0.22) | 139.79 | -1.2 | | -20 | 31(-0.6) | -35 | [0] | [1] | [7] | 10 | 112 | UR | 0.3 | SmallShort? | | (2) | 9 | 15 | 1 | 20 | 0.3,52 | 29 | | | | |
| 46 | May/24 | 14 | 149.89 | 142.55 | 138.95(0.06) | 140.4(-0.14) | 138.76(-0.14) | 139.33 | -1.2 | | -20 | 31(-0.1) | -40 | [3] | [-12] | [5] | 10 | -60 | RG | 0.2 | Wait | | (-0) | -6 | 20 | 1 | -20 | 0.1,57 | 29 | | 47 | May/24 | 13 | 149.89 | 142.55 | 138.86(0.01) | 140.59(-0.11) | 138.95(-0.57) | 138.69 | -1.3 | | -20 | 32(-0.1) | -50 | [0] | [-30] | [-12] | 4 | -155 | DR | -0.1 | OpenShort | | (1) | -24 | -15 | -5 | -20 | -0.1,56 | 29 | | 48 | May/24 | 12 | 149.89 | 142.55 | 138.84(0.08) | 140.75(-0.03) | 139.74(-0.46) | 139.17 | -1.3 | | -20 | 32(-0.2) | -50 | [3] | [-23] | [3] | 7 | -163 | RG | -0.2 | Wait | | (2) | -19 | 26 | 2 | -20 | 0.1,54 | 29 | | 49 | May/24 | 11 | 149.89 | 142.55 | 138.73(-0.03) | 140.79(0.2) | 140.38(-0.57) | 138.37 | -1.4 | | -20 | 32(0) | -50 | [-1] | [-24] | [-10] | 7 | -136 | DT | -0.7 | OpenShort | | (2) | -24 | 7 | 2 | -20 | -0.1,59 | 29 | | 50 | May/24 | 10 | 149.89 | 142.55 | 138.77(-0.05) | 140.51(0.27) | 141.18(-0.66) | 138.16 | -1.4 | | -20 | 32(-0.1) | -50 | [-2] | [-26] | [-38] | 19 | -148 | DT | -1.1 | OpenShort | | (-1) | -28 | -74 | 6 | -20 | -0.2,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|