|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $120.2300
IWC Daily Change: 0.05% Daily StdDev 1.79% IWC EMA_5_Trend: 0.56% 10Minute StdDev: $1.0693
Latest Price : $116.61(0.05%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 111.69 | 113.43 | 115.56(0.03) | 116.12(0.17) | 116.84(-0.01) | 116.37 | 1.5 | | 8 | 31(0.6) | 25 | [2] | [7] | [-12] | 61 | 36 | CR | -0.5 | HoldShort? | | (3) | -1 | -25 | -13 | -20 | 0.8,91 | 63 | Sample size 31 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.12(hourly_sma_10 -0.21%) 115.56(hourly_sma_20 -0.7%) 113.43(daily_ema_10 -2.53%) 111.69(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 111.59 | 112.76 | 115.52(0.04) | 115.92(0.29) | 116.85(0.23) | 116.89 | 1.7 | | 4 | 31(0.8) | 35 | [2] | [24] | [-4] | 83 | 138 | CR | 0 | OpenShort? | | (3) | 13 | -11 | -2 | -4 | 1.4,98 | 69 | | 3 | Jun/2 | 14 | 111.59 | 112.76 | 115.47(0.04) | 115.58(0.25) | 116.58(0.38) | 117.12 | 1.8 | | 4 | 30(2.2) | 45 | [2] | [31] | [5] | 95 | 195 | UT | 0.6 | OpenLong | | (3) | 21 | 2 | 8 | 20 | 1.8,100 | 69 | | 4 | Jun/2 | 13 | 111.59 | 112.76 | 115.42(0.04) | 115.29(0.21) | 116.14(0.31) | 117.09 | 1.8 | | 4 | 28(2.5) | 50 | [2] | [26] | [14] | 100 | 177 | UT | 1.1 | HoldLong | | (2) | 17 | 15 | 24 | 20 | 2,100 | 69 | | 5 | Jun/2 | 12 | 111.59 | 112.76 | 115.37(0.04) | 115.05(0.1) | 115.78(0.34) | 116.77 | 1.7 | | 4 | 25(2.1) | 50 | [2] | [24] | [18] | 89 | 164 | UT | 1.3 | OpenLong | | (2) | 19 | 19 | 30 | 20 | 1.8,94 | 69 | | | | |
| 6 | Jun/2 | 11 | 111.59 | 112.76 | 115.32(0.03) | 114.94(0.12) | 115.39(0.37) | 116.37 | 1.6 | | 4 | 23(1.2) | 50 | [2] | [27] | [22] | 70 | 152 | UT | 1.4 | OpenLong | | (2) | 21 | 42 | 23 | 20 | 1.5,82 | 69 | | 7 | Jun/2 | 10 | 111.59 | 112.76 | 115.28(0.02) | 114.8(-0.02) | 114.97(0.35) | 115.51 | 1.3 | | 4 | 22(0) | 50 | [1] | [21] | [16] | 28 | 88 | UT | 0.8 | OpenLong | | (-1) | 19 | 25 | 21 | 20 | 0.3,70 | 69 | | 8 | Jun/2 | 9 | 111.59 | 112.76 | 115.26(0.01) | 114.82(-0.07) | 114.57(0.11) | 115 | 1.1 | | 4 | 22(-0.1) | 35 | [1] | [7] | [2] | 0 | -4 | UT | 0.6 | OpenLong? | | (-1) | 6 | -13 | 23 | 20 | -0.4,60 | 69 | | 9 | Jun/1 | 15 | 111.7 | 112.08 | 115.25(0.04) | 114.9(-0.06) | 114.44(0.1) | 115.26 | 1 | | 1 | 22(1.2) | 45 | [2] | [5] | [15] | 1 | -14 | UT | 1.2 | OpenLong? | | (2) | 6 | 19 | 34 | 20 | 0,51 | 69 | | 10 | Jun/1 | 14 | 111.7 | 112.08 | 115.2(0.05) | 114.97(-0.03) | 114.32(-0.15) | 114.87 | 0.9 | | 1 | 21(-2) | 25 | [3] | [-8] | [10] | -36 | -116 | RG | 0.8 | SmallShort | | (2) | -8 | 29 | 6 | -3 | -0.5,27 | 69 | | | | |
| 11 | Jun/1 | 13 | 111.7 | 112.08 | 115.14(0.02) | 115(-0.1) | 114.49(-0.1) | 114.29 | 0.8 | | 1 | 23(-1) | 30 | [1] | [-8] | [9] | -68 | -114 | RG | -0.3 | Wait | | (2) | -6 | 40 | -16 | -20 | -1.1,10 | 69 | | 12 | Jun/1 | 12 | 111.7 | 112.08 | 115.12(-0.02) | 115.12(-0.23) | 114.61(-0.42) | 113.48 | 0.5 | | 1 | 24(0.9) | -40 | [-1] | [-29] | [-25] | -100 | -224 | DT | -1.4 | CloseShort | | (-1) | -23 | -40 | -44 | -20 | -2,0 | 69 | | 13 | Jun/1 | 11 | 111.7 | 112.08 | 115.14(0.03) | 115.38(-0.16) | 115.09(-0.25) | 114.3 | 0.8 | | 1 | 23(-1.3) | -10 | [2] | [-17] | [-13] | -53 | -159 | DR | -1 | OpenShort | | (2) | -14 | -21 | -24 | -20 | -1.1,25 | 69 | | 14 | Jun/1 | 10 | 111.7 | 112.08 | 115.1(0.07) | 115.56(-0.09) | 115.38(-0.16) | 114.72 | 0.9 | | 1 | 24(-2.3) | -25 | [4] | [-10] | [-22] | -21 | -137 | DR | -0.8 | OpenShort | | (2) | -9 | -46 | -26 | -20 | -0.5,42 | 69 | | 15 | Jun/1 | 9 | 111.7 | 112.08 | 115.02(0.1) | 115.66(-0.03) | 115.56(0.04) | 115.66 | 1.1 | | 1 | 27(-2.4) | 45 | [6] | [3] | [11] | 32 | -29 | UT | 0.1 | OpenLong? | | (6) | 2 | 36 | -8 | -1 | 0.7,64 | 69 | | | | |
| 16 | May/31 | 15 | 111.8 | 111.93 | 114.9(0.13) | 115.69(-0.06) | 115.51(-0.11) | 114.93 | 0.9 | | 2 | 29(-4) | 15 | [7] | [-4] | [-17] | 19 | -153 | DR | -0.6 | OpenShort? | | (5) | -6 | -36 | -11 | -20 | 0,69 | 61 | | 17 | May/31 | 14 | 111.8 | 111.93 | 114.75(0.18) | 115.76(0.04) | 115.64(-0.03) | 115.67 | 1.1 | | 2 | 33(-4.7) | 45 | [10] | [4] | [-3] | 56 | -103 | CR | 0 | HoldShort | | (10) | -2 | -9 | 3 | -10 | 0.8,86 | 61 | | 18 | May/31 | 13 | 111.8 | 111.93 | 114.54(0.23) | 115.71(0.1) | 115.67(-0.05) | 115.85 | 1.1 | | 2 | 38(-5.8) | 50 | [13] | [5] | [-2] | 56 | -127 | CR | 0.1 | HoldShort | | (11) | -3 | -4 | -2 | -10 | 1,81 | 61 | | 19 | May/31 | 12 | 111.8 | 111.93 | 114.28(0.25) | 115.6(0.16) | 115.73(-0.01) | 115.93 | 1.1 | | 2 | 43(-4.6) | 50 | [14] | [9] | [10] | 53 | -106 | UT | 0.1 | OpenLong | | (14) | -1 | 36 | -8 | -13 | 1,78 | 61 | | 20 | May/31 | 11 | 111.8 | 111.93 | 113.99(0.21) | 115.42(0.12) | 115.74(-0.1) | 115.19 | 0.9 | | 2 | 48(-4.6) | 35 | [12] | [2] | [-10] | 46 | -120 | CR | -0.3 | HoldShort | | (12) | -6 | -15 | -14 | -20 | 0.7,78 | 61 | | | | |
| 21 | May/31 | 10 | 111.8 | 111.93 | 113.75(0.22) | 115.28(0.13) | 115.86(-0.04) | 115.49 | 1 | | 2 | 53(-2.8) | 40 | [12] | [6] | [-9] | 63 | -76 | CR | -0.2 | HoldShort | | (14) | -2 | -20 | -8 | -14 | 0.9,90 | 61 | | 22 | May/31 | 9 | 111.8 | 111.93 | 113.5(0.24) | 115.13(0.21) | 115.91(0.14) | 115.91 | 1.1 | | 2 | 55(0) | 50 | [13] | [18] | [-4] | 77 | 9 | CR | 0 | OpenShort? | | (15) | 8 | -12 | -4 | 5 | 1.2,97 | 61 | | 23 | May/27 | 15 | 111.77 | 111.46 | 113.23(0.34) | 114.89(0.21) | 115.75(0.24) | 116.16 | 1.2 | | 1 | 55(-1.7) | 50 | [19] | [26] | [4] | 88 | -14 | UT | 0.2 | HoldLong? | | (15) | 13 | 6 | -1 | 20 | 1.5,100 | 64 | | 24 | May/27 | 14 | 111.77 | 111.46 | 112.85(0.32) | 114.65(0.24) | 115.47(0.32) | 116.04 | 1.1 | | 1 | 57(-1.2) | 50 | [18] | [31] | [7] | 88 | 45 | UT | 0.3 | HoldLong | | (19) | 18 | 15 | -1 | 20 | 1.5,100 | 64 | | 25 | May/27 | 13 | 111.77 | 111.46 | 112.49(0.3) | 114.37(0.22) | 115.1(0.35) | 115.74 | 1.1 | | 1 | 58(-0.3) | 50 | [17] | [32] | [6] | 88 | 82 | UT | 0.3 | HoldLong | | (19) | 19 | 8 | -0 | 20 | 1.5,100 | 64 | | | | |
| 26 | May/27 | 12 | 111.77 | 111.46 | 112.15(0.32) | 114.12(0.33) | 114.7(0.32) | 115.57 | 1 | | 1 | 59(0.7) | 50 | [18] | [33] | [8] | 90 | 65 | UT | 0.4 | HoldLong | | (17) | 18 | 17 | 2 | 20 | 1.6,100 | 64 | | 27 | May/27 | 11 | 111.77 | 111.46 | 111.79(0.3) | 113.74(0.33) | 114.33(0.27) | 115.23 | 0.9 | | 1 | 58(0.9) | 50 | [17] | [30] | [9] | 90 | 82 | UT | 0.4 | HoldLong | | (17) | 15 | 21 | 2 | 20 | 1.6,100 | 64 | | 28 | May/27 | 10 | 111.77 | 111.46 | 111.46(0.31) | 113.37(0.37) | 114.02(0.18) | 114.81 | 0.8 | | 1 | 57(0.5) | 50 | [17] | [27] | [12] | 89 | 42 | UT | 0.4 | HoldLong | | (17) | 10 | 33 | -0 | 8 | 1.6,99 | 64 | | 29 | May/27 | 9 | 111.77 | 111.46 | 111.12(0.28) | 112.95(0.34) | 113.82(0.15) | 114.14 | 0.6 | | 1 | 57(0.4) | 50 | [15] | [24] | [7] | 84 | 32 | UT | 0.2 | HoldLong? | | (16) | 8 | 21 | -3 | 4 | 1.4,99 | 64 | | 30 | May/26 | 15 | 111.75 | 110.83 | 110.81(0.2) | 112.57(0.31) | 113.65(0.1) | 113.71 | 0.5 | | -2 | 56(2.1) | 30 | [11] | [19] | [-3] | 84 | 89 | CR | 0 | OpenShort? | | (15) | 6 | -6 | -5 | 2 | 1.4,99 | 47 | | | | |
| 31 | May/26 | 14 | 111.75 | 110.83 | 110.59(0.14) | 112.22(0.3) | 113.54(0.34) | 113.83 | 0.6 | | -2 | 54(3.6) | 40 | [8] | [31] | [5] | 90 | 237 | UT | 0.1 | OpenLong | | (12) | 19 | 7 | -4 | 20 | 1.6,100 | 47 | | 32 | May/26 | 13 | 111.75 | 110.83 | 110.44(0.11) | 111.88(0.28) | 113.16(0.4) | 113.68 | 0.5 | | -2 | 50(4) | 30 | [6] | [34] | [3] | 93 | 279 | UT | 0.3 | OpenLong | | (8) | 22 | -2 | -5 | 20 | 1.7,100 | 47 | | 33 | May/26 | 12 | 111.75 | 110.83 | 110.32(0.15) | 111.57(0.47) | 112.71(0.56) | 113.73 | 0.5 | | -2 | 46(5.1) | 50 | [8] | [48] | [11] | 100 | 299 | UT | 0.6 | HoldLong | | (7) | 31 | 21 | 4 | 20 | 2,100 | 47 | | 34 | May/26 | 11 | 111.75 | 110.83 | 110.16(0.12) | 111.05(0.4) | 112.08(0.53) | 113.31 | 0.4 | | -2 | 41(4.5) | 45 | [7] | [44] | [9] | 103 | 302 | UT | 0.8 | HoldLong | | (7) | 29 | 10 | 9 | 20 | 2.1,100 | 47 | | 35 | May/26 | 10 | 111.75 | 110.83 | 110.03(0.12) | 110.61(0.41) | 111.49(0.56) | 113.11 | 0.4 | | -2 | 37(5.4) | 45 | [7] | [46] | [30] | 108 | 300 | UT | 1.2 | HoldLong | | (7) | 31 | 61 | 20 | 20 | 2.3,100 | 47 | | | | |
| 36 | May/26 | 9 | 111.75 | 110.83 | 109.9(0.09) | 110.16(0.28) | 110.87(0.25) | 111.89 | 0 | | -2 | 31(2.1) | 35 | [5] | [25] | [12] | 87 | 151 | UT | 0.9 | OpenLong? | | (3) | 14 | 19 | 16 | 20 | 1.7,94 | 47 | | 37 | May/25 | 15 | 111.86 | 110.17 | 109.8(0.05) | 109.85(0.28) | 110.59(0.15) | 111.51 | -0.1 | | -7 | 29(2.4) | 20 | [3] | [18] | [22] | 75 | 148 | UT | 0.8 | OpenLong? | | (4) | 8 | 47 | 12 | 20 | 1.6,85 | 40 | | 38 | May/25 | 14 | 111.86 | 110.17 | 109.75(0.11) | 109.54(0.23) | 110.42(0.35) | 110.59 | -0.3 | | -7 | 27(-0.9) | 25 | [6] | [29] | [7] | 47 | 57 | UT | 0.2 | OpenLong | | (1) | 19 | 12 | 6 | 18 | 0.8,77 | 40 | | 39 | May/25 | 13 | 111.86 | 110.17 | 109.63(0.12) | 109.29(0.22) | 110.03(0.27) | 110.35 | -0.4 | | -7 | 28(-1.8) | 20 | [7] | [24] | [5] | 40 | 17 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | 6 | 16 | 0.7,72 | 40 | | 40 | May/25 | 12 | 111.86 | 110.17 | 109.5(0.11) | 109.05(0.08) | 109.73(0.25) | 110.17 | -0.4 | | -7 | 30(-1.4) | 15 | [6] | [19] | [6] | 40 | 14 | UT | 0.4 | OpenLong | | (7) | 14 | -9 | 24 | 20 | 0.6,75 | 40 | | | | |
| 41 | May/25 | 11 | 111.86 | 110.17 | 109.38(0.11) | 108.96(-0.06) | 109.46(0.3) | 110.35 | -0.4 | | -7 | 31(-0.7) | 15 | [6] | [18] | [7] | 30 | 56 | UT | 0.7 | OpenLong | | (7) | 17 | -15 | 21 | 20 | 0.8,60 | 40 | | 42 | May/25 | 10 | 111.86 | 110.17 | 109.26(0.1) | 109.02(-0.05) | 109.13(0.42) | 110.64 | -0.3 | | -7 | 32(1.1) | 30 | [6] | [25] | [47] | 22 | 134 | UT | 1.2 | OpenLong | | (8) | 23 | 102 | 19 | 20 | 1.1,44 | 40 | | 43 | May/25 | 9 | 111.86 | 110.17 | 109.15(-0.07) | 109.07(-0.18) | 108.67(0.11) | 108.66 | -0.8 | | -7 | 31(-0.3) | -50 | [-4] | [1] | [-1] | -33 | 56 | RG | -0 | Wait? | | (0) | 6 | -8 | 4 | 6 | -0.4,27 | 40 | | 44 | May/24 | 15 | 112.13 | 109.7 | 109.23(-0.08) | 109.27(-0.17) | 108.55(0.16) | 108.81 | -0.8 | | -11 | 31(0.1) | -50 | [-4] | [3] | [2] | -32 | 77 | UR | 0.2 | SmallShort? | | (-3) | 9 | -1 | 8 | 13 | -0.4,28 | 31 | | 45 | May/24 | 14 | 112.13 | 109.7 | 109.32(-0.06) | 109.46(-0.16) | 108.38(-0.06) | 108.82 | -0.8 | | -11 | 31(-0.3) | -50 | [-3] | [-9] | [4] | -35 | -6 | DP | 0.4 | OpenShort | | (-5) | -3 | 11 | 8 | -11 | -0.4,25 | 31 | | | | |
| 46 | May/24 | 13 | 112.13 | 109.7 | 109.39(-0.1) | 109.63(-0.12) | 108.45(-0.43) | 108.6 | -0.9 | | -11 | 31(-0.5) | -50 | [-5] | [-29] | [-1] | -45 | -79 | DT | 0.1 | OpenShort | | (-4) | -23 | 7 | -2 | -20 | -0.6,20 | 31 | | 47 | May/24 | 12 | 112.13 | 109.7 | 109.5(-0.08) | 109.76(-0.18) | 108.92(-0.48) | 108.46 | -0.9 | | -11 | 32(0.1) | -50 | [-4] | [-33] | [-0] | -56 | -129 | DT | -0.4 | OpenShort | | (-6) | -26 | 21 | -24 | -20 | -0.8,14 | 31 | | 48 | May/24 | 11 | 112.13 | 109.7 | 109.59(-0.11) | 109.96(-0.02) | 109.45(-0.49) | 108.05 | -1 | | -11 | 32(1.2) | -50 | [-6] | [-29] | [-12] | -59 | -153 | DT | -1.1 | OpenShort | | (-7) | -27 | 4 | -20 | -20 | -1.2,21 | 31 | | 49 | May/24 | 10 | 112.13 | 109.7 | 109.71(-0.1) | 109.98(0.03) | 109.99(-0.51) | 107.96 | -1.1 | | -11 | 30(1.7) | -50 | [-5] | [-29] | [-34] | -40 | -187 | DT | -1.7 | OpenShort | | (-6) | -28 | -65 | -13 | -20 | -1.5,48 | 31 | | 50 | May/24 | 9 | 112.13 | 109.7 | 109.82(-0.02) | 109.95(0.15) | 110.55(-0.23) | 109.22 | -0.7 | | -11 | 29(0.1) | -50 | [-1] | [-9] | [-33] | 17 | -86 | DT | -1.2 | OpenShort? | | (-3) | -13 | -86 | 6 | -20 | -0.5,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|