YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.4900 One month high (close): $22.1800

YANG Daily Change: 4.97% Daily StdDev 11.21% YANG EMA_5_Trend: -2.55% 10Minute StdDev: $0.4387

Latest Price : $14.16(4.97%)

Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 1.76%(80%) Avg negative next hour return: -1.58%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	9	17.59	15.84	14.17(0.07)	14.01(-0.57)	13.67(0.37)	14.04	-1.4	-9	17(-0.2)	-10	[1]	[-1]	[21]	-45	-68	RG	0.8	SmallShort?	(1)	3	30	14	20	-0.3,13	36
Daily Trend: % Up Forces: 14.17(hourly_sma_20 0.93%) Down Forces: 14.01(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 15.84(daily_ema_10 12.82%) 17.59(daily_ema_20 25.28%)

2	Jun/2	15	17.81	16.14	14.16(-0.07)	14.09(-0.91)	13.62(-0.95)	13.58	-1.8	-9	17(-0.4)	-50	[-1]	[-15]	[-0]	-81	-577	DT	-0.1	HoldShort?	(-1)	-9	3	-2	-15	-1.3,2	27
3	Jun/2	14	17.81	16.14	14.17(-0.07)	14.22(-0.91)	13.75(-1.22)	13.53	-1.8	-9	18(0.6)	-50	[-1]	[-17]	[-18]	-88	-684	DT	-0.5	HoldShort	(-1)	-11	-3	-14	-20	-1.5,0	27
4	Jun/2	13	17.81	16.14	14.18(-0.84)	14.35(-0.62)	13.92(-1.63)	13.58	-1.8	-9	17(-4.4)	-50	[-8]	[-21]	[-23]	-88	13	DT	-0.8	HoldShort	(-1)	-15	1	-28	-20	-1.5,0	27
5	Jun/2	12	17.81	16.14	14.3(-0.76)	14.44(-0.35)	14.15(-1.53)	13.57	-1.8	-9	22(-2.8)	-50	[-7]	[-19]	[-39]	-74	-132	DT	-1.1	OpenShort	(-7)	-14	-18	-25	-20	-1.4,11	27

6	Jun/2	11	17.81	16.14	14.41(-0.69)	14.49(-0.14)	14.37(-1.3)	13.85	-1.7	-9	24(-3)	-50	[-6]	[-16]	[-34]	-47	-34	DT	-0.9	OpenShort	(-7)	-12	-23	-19	-20	-1,28	27
7	Jun/2	10	17.81	16.14	14.51(-0.55)	14.49(0)	14.56(-1.02)	14.22	-1.5	-9	27(-2.2)	-50	[-5]	[-12]	[-13]	-5	89	DT	-0.5	OpenShort	(-6)	-9	-11	-4	-20	-0.4,55	27
8	Jun/2	9	17.81	16.14	14.59(-0.55)	14.51(0.28)	14.71(-0.47)	14.39	-1.4	-9	30(-2.3)	-50	[-5]	[-6]	[-17]	1	294	DT	-0.5	OpenShort?	(-4)	-4	-20	-0	-20	-0.3,58	27
9	Jun/1	15	17.97	16.63	14.67(-0.47)	14.47(0.49)	14.78(0.34)	14.71	-1.5	-6	32(-5.5)	-45	[-4]	[3]	[2]	10	586	UR	-0.1	SmallShort?	(-4)	3	4	4	7	0.1,57	29
10	Jun/1	14	17.97	16.63	14.74(-0.47)	14.4(0.56)	14.73(0.75)	14.65	-1.5	-6	37(-2.4)	-45	[-4]	[7]	[0]	8	596	RG	-0.1	Wait	(-5)	7	-9	10	20	-0.1,60	29

11	Jun/1	13	17.97	16.63	14.81(-0.34)	14.32(0.63)	14.62(1.04)	14.79	-1.4	-6	40(-1.2)	-25	[-3]	[10]	[7]	2	579	UR	0.2	SmallShort	(-4)	9	-10	16	20	-0,52	29
12	Jun/1	12	17.97	16.63	14.86(-0.34)	14.23(0.78)	14.47(1.12)	14.95	-1.4	-6	41(-1.3)	0	[-3]	[12]	[22]	-2	672	UR	0.5	SmallShort	(-3)	10	7	20	20	0.1,46	29
13	Jun/1	11	17.97	16.63	14.91(-0.4)	14.12(0.79)	14.31(1.06)	14.83	-1.4	-6	42(-1.3)	-5	[-4]	[11]	[23]	-22	617	UR	0.6	SmallShort	(-4)	10	25	14	20	-0.1,31	29
14	Jun/1	10	17.97	16.63	14.97(-0.53)	14.01(-0.99)	14.16(0.57)	14.43	-1.6	-6	44(-0.8)	10	[-5]	[-2]	[43]	-46	307	RG	0.3	Wait	(-5)	5	21	7	20	-0.6,19	29
15	Jun/1	9	17.97	16.63	15.05(-0.73)	14.15(-1.19)	14.08(0.43)	14.1	-1.7	-6	44(-0.4)	-25	[-7]	[-4]	[19]	-61	203	DP	0	OpenShort?	(-6)	4	3	5	20	-1,14	29

16	Jun/1	20	17.97	16.63	15.16(-0.72)	14.32(-1.31)	14.02(0.21)	14.05	-1.8	-6	45(0.1)	-40	[-6]	[-7]	[11]	-65	38	DP	0	OpenShort	(-7)	2	-7	6	20	-1.1,13	29
17	May/31	15	18.06	16.86	15.27(-0.72)	14.51(-1.09)	13.99(0.43)	14.16	-1.8	-7	45(-1)	-40	[-6]	[-5]	[10]	-66	93	DP	0.2	OpenShort?	(-7)	4	6	8	20	-1.1,12	27
18	May/31	14	18.06	16.86	15.38(-0.97)	14.67(-1.28)	13.93(0.36)	14.07	-1.9	-7	46(-0.6)	-50	[-9]	[-6]	[2]	-75	185	DP	0.1	OpenShort	(-7)	3	5	7	-15	-1.3,8	27
19	May/31	13	18.06	16.86	15.53(-1.33)	14.86(-1.46)	13.88(-2.46)	13.99	-1.9	-7	46(-3.7)	-50	[-12]	[-33]	[-6]	-83	-289	DT	0.1	HoldShort	(-9)	-22	10	5	-20	-1.5,5	27
20	May/31	12	18.06	16.86	15.74(-1.38)	15.08(-1.5)	14.23(-2.73)	13.84	-2	-7	50(-1.9)	-50	[-12]	[-35]	[-21]	-91	-532	DT	-0.4	HoldShort	(-13)	-24	-3	6	-20	-1.8,4	27

21	May/31	11	18.06	16.86	15.96(-1.42)	15.31(-1.23)	14.63(-2.66)	13.88	-1.9	-7	52(-1.1)	-50	[-13]	[-34]	[-35]	-95	-555	DT	-0.7	HoldShort	(-13)	-23	0	-9	-20	-1.9,3	27
22	May/31	10	18.06	16.86	16.19(-1.4)	15.5(-1.27)	15.03(-2.47)	13.88	-1.9	-7	53(0.9)	-50	[-12]	[-32]	[-38]	-99	-663	DT	-1	HoldShort	(-13)	-22	7	-9	-20	-2,1	27
23	May/31	9	18.06	16.86	16.42(-1.32)	15.7(-1.38)	15.41(-2.78)	13.77	-2	-7	52(5.3)	-50	[-12]	[-35]	[-84]	-110	-999	DT	-1.5	HoldShort?	(-14)	-24	-115	-13	-20	-2.4,0	27
24	May/27	15	18.21	17.3	16.64(-0.72)	15.92(-0.19)	15.85(-0.44)	15.79	-1.2	-5	47(-6.1)	-50	[-6]	[-7]	[-2]	-69	79	DT	-0.1	OpenShort?	(-7)	-4	-1	1	-19	-0.8,1	28
25	May/27	14	18.21	17.3	16.76(-0.77)	15.95(-0.31)	15.92(-0.38)	15.81	-1.2	-5	53(-1.5)	-50	[-7]	[-8]	[-1]	-72	108	DT	-0.1	OpenShort	(-6)	-3	-5	-1	6	-0.9,1	28

26	May/27	13	18.21	17.3	16.89(-0.88)	16(-0.25)	15.98(0.13)	15.9	-1.2	-5	54(-3.1)	-50	[-8]	[-3]	[2]	-70	321	DP	-0.1	OpenShort	(-7)	1	5	-1	6	-0.9,3	28
27	May/27	12	18.21	17.3	17.04(-0.87)	16.04(-0.31)	15.96(-0.25)	15.81	-1.2	-5	58(-1.1)	-50	[-8]	[-7]	[-5]	-72	92	DT	-0.1	OpenShort	(-9)	-2	-6	1	-20	-1.1,6	28
28	May/27	11	18.21	17.3	17.19(-0.81)	16.09(-0.74)	15.96(0)	15.92	-1.2	-5	59(-0.6)	-40	[-7]	[-6]	[2]	-69	72	DP	-0.1	OpenShort	(-8)	0	-14	6	20	-1.1,9	28
29	May/27	10	18.21	17.3	17.33(-0.69)	16.21(-1.04)	16(0.25)	16.17	-1	-5	59(-0.6)	0	[-6]	[-5]	[22]	-67	86	RG	0.1	Wait	(-7)	2	3	8	20	-1,8	28
30	May/27	9	18.21	17.3	17.45(-0.85)	16.38(-1.38)	15.96(-0.31)	16.12	-1.1	-5	60(0.7)	-15	[-8]	[-12]	[20]	-74	8	DP	0.1	OpenShort?	(-7)	-3	18	7	20	-1.1,4	28

31	May/27	20	18.21	17.3	17.6(-0.85)	16.61(-1.6)	16.01(-0.68)	15.81	-1.2	-5	59(2.3)	-50	[-8]	[-16]	[-2]	-88	-341	DT	-0.2	OpenShort	(-8)	-6	-8	3	0	-1.5,0	28
32	May/26	15	18.29	17.58	17.75(-0.67)	16.88(-1.46)	16.12(-0.43)	15.95	-1.2	-5	57(1.5)	-50	[-6]	[-14]	[-4]	-90	-454	DT	-0.2	OpenShort?	(-8)	-4	-1	3	-20	-1.6,0	40
33	May/26	14	18.29	17.58	17.87(-0.33)	17.13(-1.32)	16.19(-1.34)	15.96	-1.2	-5	55(3.9)	-50	[-3]	[-21]	[-20]	-95	-1081	DT	-0.2	OpenShort	(-7)	-12	-6	2	-20	-1.8,0	40
34	May/26	13	18.29	17.58	17.93(-0.22)	17.36(-1.2)	16.41(-2.38)	16.07	-1.2	-5	51(3.6)	-50	[-2]	[-29]	[-27]	-98	-1407	DT	-0.3	OpenShort	(-3)	-21	-10	-4	-20	-1.9,0	40
35	May/26	12	18.29	17.58	17.97(-0.28)	17.57(-1.18)	16.81(-2.32)	16.25	-1.1	-5	48(3.4)	-50	[-3]	[-29]	[-29]	-98	-1260	DT	-0.6	OpenShort	(-2)	-21	-5	-18	-20	-1.9,0	40

36	May/26	11	18.29	17.58	18.02(-0.17)	17.78(-1.44)	17.21(-2.44)	16.35	-1	-5	44(2.7)	-50	[-2]	[-31]	[-26]	-100	-1374	DT	-1	HoldShort	(-2)	-22	2	-33	-20	-2,0	40
37	May/26	10	18.29	17.58	18.05(-0.22)	18.04(-1.47)	17.64(-2.6)	16.32	-1	-5	42(4)	-50	[-2]	[-32]	[-49]	-86	-1382	DT	-1.7	OpenShort	(-2)	-23	-39	-39	-20	-2.2,19	40
38	May/26	9	18.29	17.58	18.05(0)	18.31(-0.81)	18.11(-1.09)	17.06	-0.6	-5	38(-0.3)	-50	[0]	[-15]	[-45]	-44	-837	DR	-1.5	OpenShort?	(1)	-10	-50	-29	-20	-1.4,41	40
39	May/25	15	18.46	18.09	18.09(0.33)	18.46(-0.38)	18.31(-0.22)	18.06	-0.2	-3	38(-3)	-20	[3]	[-4]	[-11]	-1	-398	DR	-0.3	OpenShort?	(2)	-2	-11	-13	-20	-0,49	53
40	May/25	14	18.46	18.09	18.03(0.33)	18.53(-0.27)	18.35(-0.05)	18.28	-0.1	-3	41(-1.4)	-10	[3]	[-2]	[-6]	32	-193	DR	-0.1	OpenShort	(4)	-0	-11	1	-20	0.3,74	53

41	May/25	13	18.46	18.09	17.97(0.28)	18.58(-0.16)	18.36(-0.43)	18.51	0	-3	42(0.1)	-15	[3]	[-5]	[2]	42	-89	RG	0.2	Wait	(4)	-4	2	0	11	0.7,74	53
42	May/25	12	18.46	18.09	17.92(0.28)	18.61(-0.05)	18.44(-0.32)	18.47	0	-3	42(0.2)	-20	[3]	[-4]	[-2]	37	-46	DR	0	OpenShort	(3)	-3	11	-7	-20	0.7,69	53
43	May/25	11	18.46	18.09	17.87(0.28)	18.62(0.7)	18.5(-0.64)	18.24	-0.1	-3	42(-0.2)	-50	[3]	[-3]	[-24]	30	-224	DR	-0.3	OpenShort	(2)	-6	1	-18	-20	0.5,67	53
44	May/25	10	18.46	18.09	17.82(0.34)	18.49(0.71)	18.62(-0.37)	18.22	-0.1	-3	42(-0.7)	-50	[3]	[-1]	[-23]	42	-202	DR	-0.5	OpenShort	(3)	-3	-6	-13	-20	0.5,79	53
45	May/25	9	18.46	18.09	17.76(0.51)	18.36(0.6)	18.69(-0.59)	18.35	-0.1	-3	43(-1.4)	-40	[5]	[-3]	[-22]	57	-326	DR	-0.4	OpenShort?	(4)	-5	-27	-11	-20	0.7,89	53

46	May/24	15	18.54	18.39	17.67(0.68)	18.25(1.16)	18.8(0.11)	18.92	0.2	-2	44(3.7)	10	[6]	[7]	[3]	85	53	RG	0.1	Wait?	(6)	1	7	-2	15	1.5,97	64
47	May/24	14	18.54	18.39	17.55(0.52)	18.04(0.89)	18.78(0.27)	18.78	0.1	-2	41(1.8)	10	[5]	[7]	[6]	82	244	RG	0	Wait	(7)	2	0	-9	20	1.5,94	64
48	May/24	13	18.54	18.39	17.46(0.58)	17.88(0.96)	18.73(1.96)	18.78	0.1	-2	39(3)	40	[5]	[22]	[18]	89	671	UT	0.1	OpenLong	(5)	18	5	30	20	1.7,96	64
49	May/24	12	18.54	18.39	17.36(0.46)	17.71(0.91)	18.37(1.83)	18.68	0.1	-2	36(3)	30	[4]	[20]	[15]	92	759	UT	0.4	OpenLong	(5)	16	-8	31	20	1.8,97	64
50	May/24	11	18.54	18.39	17.28(0.58)	17.55(1.09)	18.04(2.04)	18.85	0.2	-2	33(5.8)	40	[5]	[23]	[32]	110	832	UT	1.2	HoldLong	(5)	18	0	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI