|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6000 One month high (close): $27.2100
TBT Daily Change: 0.31% Daily StdDev 2.39% TBT EMA_5_Trend: 0.83% 10Minute StdDev: $0.1879
Latest Price : $25.85(0.31%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 25.66 | 25.28 | 25.76(0.08) | 25.87(0.15) | 25.91(0.35) | 26.2 | 0.8 | | -5 | 25(4.8) | 20 | [3] | [19] | [27] | 95 | 180 | UT | 1.6 | OpenLong? | | (5) | 15 | 62 | 12 | 20 | 2.5,82 | 47 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 25.66(daily_ema_20 -2.06%)
Support Levels: 25.87(hourly_sma_10 -1.26%) 25.76(hourly_sma_20 -1.68%) 25.28(weak_daily_ema_10 -3.51%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 25.69 | 25.24 | 25.74(0.04) | 25.83(-0.04) | 25.82(-0.12) | 25.8 | 0.2 | | -4 | 20(0.4) | -10 | [2] | [-5] | [2] | 40 | -56 | RG | -0.1 | Wait? | | (0) | -5 | 9 | -7 | -4 | 0.4,80 | 54 | | 3 | Jun/2 | 14 | 25.69 | 25.24 | 25.73(0.19) | 25.84(-0.04) | 25.85(-0.04) | 25.74 | 0.1 | | -4 | 20(-16.7) | 10 | [8] | [-0] | [-9] | 38 | -209 | DR | -0.8 | OpenShort | | (2) | -2 | -23 | -5 | -4 | 0.1,85 | 54 | | 4 | Jun/2 | 13 | 25.69 | 25.24 | 25.68(0.23) | 25.85(0.08) | 25.86(0.04) | 25.89 | 0.3 | | -4 | 37(-8.9) | 20 | [10] | [6] | [-1] | 59 | -149 | CR | 0.1 | HoldShort | | (9) | 2 | 2 | -3 | -15 | 0.8,89 | 54 | | 5 | Jun/2 | 12 | 25.69 | 25.24 | 25.62(0.2) | 25.83(0.19) | 25.85(0.12) | 25.88 | 0.3 | | -4 | 46(-5.6) | 25 | [8] | [11] | [2] | 61 | -79 | UT | 0.1 | OpenLong | | (9) | 5 | 11 | 0 | -20 | 0.8,91 | 54 | | | | |
| 6 | Jun/2 | 11 | 25.69 | 25.24 | 25.57(0.24) | 25.78(0.04) | 25.82(-0.08) | 25.81 | 0.2 | | -4 | 51(-5.9) | 15 | [10] | [0] | [-6] | 52 | -182 | DR | -0 | OpenShort | | (9) | -3 | -17 | -5 | 8 | 0.6,87 | 54 | | 7 | Jun/2 | 10 | 25.69 | 25.24 | 25.51(0.28) | 25.77(0.23) | 25.84(0.19) | 25.92 | 0.3 | | -4 | 57(-3.8) | 35 | [12] | [16] | [6] | 68 | -82 | UT | 0.2 | OpenLong | | (10) | 8 | 20 | -0 | -8 | 1,93 | 54 | | 8 | Jun/2 | 9 | 25.69 | 25.24 | 25.44(0.24) | 25.71(0.04) | 25.79(-0.19) | 25.79 | 0.1 | | -4 | 61(-5.8) | 15 | [10] | [-4] | [-3] | 60 | -162 | DR | 0 | OpenShort? | | (10) | -8 | -8 | -6 | 12 | 0.8,90 | 54 | | 9 | Jun/1 | 15 | 25.65 | 25.22 | 25.38(0.28) | 25.7(0.12) | 25.84(0.08) | 25.84 | 0.3 | | -5 | 67(-2.7) | 20 | [12] | [8] | [4] | 67 | -92 | UT | 0 | OpenLong? | | (13) | 3 | 11 | -5 | 12 | 0.9,94 | 54 | | 10 | Jun/1 | 14 | 25.65 | 25.22 | 25.31(0.2) | 25.67(0.04) | 25.82(0.31) | 25.77 | 0.2 | | -5 | 69(0.3) | 0 | [8] | [14] | [-4] | 69 | 56 | CR | -0.1 | HoldShort | | (10) | 12 | -11 | -2 | 4 | 0.9,96 | 54 | | | | |
| 11 | Jun/1 | 13 | 25.65 | 25.22 | 25.26(0.16) | 25.66(0.04) | 25.74(0.16) | 25.84 | 0.3 | | -5 | 69(1.8) | 0 | [6] | [8] | [2] | 77 | 112 | RG | 0.2 | Wait | | (10) | 6 | -6 | 1 | 20 | 1.1,99 | 54 | | 12 | Jun/1 | 12 | 25.65 | 25.22 | 25.22(0.2) | 25.65(0.08) | 25.7(0.27) | 25.88 | 0.3 | | -5 | 67(2.5) | 15 | [8] | [13] | [6] | 83 | 127 | UT | 0.4 | OpenLong | | (8) | 11 | 3 | 12 | 20 | 1.3,100 | 54 | | 13 | Jun/1 | 11 | 25.65 | 25.22 | 25.17(0.16) | 25.63(0.47) | 25.63(0.23) | 25.86 | 0.3 | | -5 | 65(3.6) | 10 | [6] | [19] | [4] | 76 | 169 | RG | 0.5 | Wait | | (8) | 9 | 17 | 1 | -19 | 1.4,91 | 54 | | 14 | Jun/1 | 10 | 25.65 | 25.22 | 25.13(0.12) | 25.51(0.39) | 25.57(0.16) | 25.75 | 0.1 | | -5 | 61(2.8) | 20 | [5] | [14] | [18] | 74 | 172 | UT | 0.4 | OpenLong | | (5) | 6 | 58 | 4 | -20 | 1.4,89 | 54 | | 15 | Jun/1 | 9 | 25.65 | 25.22 | 25.1(0.12) | 25.41(0.24) | 25.53(-0.2) | 25.38 | -0.4 | | -5 | 58(0.5) | -45 | [5] | [-3] | [-19] | 48 | -59 | DR | -0.3 | OpenShort? | | (3) | -8 | -43 | -9 | -20 | 0.6,83 | 54 | | | | |
| 16 | May/31 | 15 | 25.63 | 25.29 | 25.07(0.2) | 25.35(0.4) | 25.58(-0.08) | 25.66 | 0 | | -4 | 58(3.1) | 15 | [8] | [6] | [8] | 73 | 21 | UT | 0.2 | OpenLong? | | (6) | -3 | 27 | -3 | -4 | 1.4,88 | 46 | | 17 | May/31 | 14 | 25.63 | 25.29 | 25.02(0.16) | 25.25(0.36) | 25.6(-0.08) | 25.49 | -0.2 | | -4 | 55(0.9) | -20 | [7] | [5] | [-7] | 63 | 4 | CR | -0.3 | HoldShort | | (6) | -3 | -11 | -14 | -8 | 1.1,85 | 46 | | 18 | May/31 | 13 | 25.63 | 25.29 | 24.98(0.2) | 25.16(0.44) | 25.62(0.67) | 25.56 | -0.1 | | -4 | 54(2.2) | 35 | [8] | [38] | [2] | 75 | 197 | UT | -0.1 | OpenLong | | (8) | 28 | 5 | -8 | 19 | 1.4,90 | 46 | | 19 | May/31 | 12 | 25.63 | 25.29 | 24.93(0.16) | 25.05(0.4) | 25.45(0.63) | 25.53 | -0.1 | | -4 | 52(2.8) | 15 | [7] | [35] | [-5] | 82 | 235 | CR | 0.2 | OpenShort | | (8) | 26 | -23 | -5 | 20 | 1.5,94 | 46 | | 20 | May/31 | 11 | 25.63 | 25.29 | 24.89(0.2) | 24.95(0.36) | 25.29(0.72) | 25.68 | 0.1 | | -4 | 49(6.3) | 45 | [8] | [38] | [14] | 104 | 300 | UT | 1.1 | HoldLong | | (8) | 30 | -6 | 39 | 20 | 2.2,99 | 46 | | | | |
| 21 | May/31 | 10 | 25.63 | 25.29 | 24.84(0.24) | 24.86(0.32) | 25.11(0.84) | 25.72 | 0.1 | | -4 | 43(9.6) | 50 | [10] | [43] | [24] | 100 | 320 | UT | 1.9 | HoldLong | | (10) | 34 | 14 | 35 | 20 | 2.8,80 | 46 | | 22 | May/31 | 9 | 25.63 | 25.29 | 24.78(0.16) | 24.78(0.28) | 24.9(0.81) | 25.63 | 0 | | -4 | 33(11.8) | 40 | [7] | [40] | [69] | 96 | 383 | UT | 3 | OpenLong? | | (8) | 33 | 150 | 35 | 20 | 3.4,61 | 46 | | 23 | May/27 | 15 | 25.63 | 25.33 | 24.78(0) | 24.71(-0.12) | 24.7(0.16) | 24.7 | -1.2 | | -5 | 21(-0.5) | -20 | [0] | [2] | [2] | -13 | 23 | UR | 0 | SmallShort? | | (0) | 7 | -6 | 7 | 20 | -0.3,45 | 36 | | 24 | May/27 | 14 | 25.63 | 25.33 | 24.78(0) | 24.74(-0.16) | 24.66(0.24) | 24.74 | -1.2 | | -5 | 22(0) | -15 | [0] | [4] | [4] | -5 | 58 | UR | 0.5 | SmallShort | | (0) | 9 | -6 | 21 | 20 | 0,45 | 36 | | 25 | May/27 | 13 | 25.63 | 25.33 | 24.78(0) | 24.74(0) | 24.6(-0.04) | 24.78 | -1.1 | | -5 | 22(0) | -15 | [0] | [-3] | [7] | -8 | 10 | DP | 1.1 | OpenShort | | (0) | -2 | 13 | 21 | -4 | 0.2,37 | 36 | | | | |
| 26 | May/27 | 12 | 25.63 | 25.33 | 24.78(0) | 24.78(-0.04) | 24.61(-0.2) | 24.7 | -1.2 | | -5 | 22(0.1) | -20 | [0] | [-10] | [7] | -34 | -68 | DP | 0.6 | OpenShort | | (0) | -8 | 19 | 8 | -4 | -0.2,21 | 36 | | 27 | May/27 | 11 | 25.63 | 25.33 | 24.78(0) | 24.78(0) | 24.66(-0.24) | 24.58 | -1.4 | | -5 | 22(0.1) | -30 | [0] | [-11] | [-6] | -67 | -118 | DR | -0.5 | OpenShort | | (-2) | -9 | 15 | -31 | -20 | -1,8 | 36 | | 28 | May/27 | 10 | 25.63 | 25.33 | 24.74(-0.04) | 24.79(-0.08) | 24.72(-0.44) | 24.49 | -1.5 | | -5 | 21(0.8) | -50 | [-2] | [-20] | [-11] | -71 | -168 | DT | -1.4 | OpenShort | | (-2) | -17 | 5 | -40 | -20 | -1.6,19 | 36 | | 29 | May/27 | 9 | 25.63 | 25.33 | 24.75(-0.04) | 24.81(-0.08) | 24.83(-0.48) | 24.46 | -1.6 | | -5 | 21(1.9) | -50 | [-2] | [-22] | [-33] | -59 | -198 | DT | -2.4 | OpenShort? | | (0) | -19 | -62 | -35 | -20 | -1.9,39 | 36 | | 30 | May/26 | 15 | 25.65 | 25.47 | 24.75(0) | 24.83(0.04) | 24.83(0) | 24.85 | -1 | | -2 | 19(0) | -20 | [0] | [0] | [-5] | 25 | 40 | DR | -0.7 | OpenShort? | | (2) | 0 | -8 | -14 | 4 | 0.6,60 | 34 | | | | |
| 31 | May/26 | 14 | 25.65 | 25.47 | 24.76(-0.16) | 24.82(0.12) | 24.95(0.12) | 24.9 | -1 | | -2 | 19(-14.2) | -50 | [-6] | [5] | [-1] | 50 | 244 | RG | -0.3 | Wait | | (-2) | 5 | 0 | 1 | -8 | 1,75 | 34 | | 32 | May/26 | 13 | 25.65 | 25.47 | 24.8(-0.16) | 24.79(0.08) | 24.92(0.24) | 24.9 | -1 | | -2 | 33(-7.2) | -40 | [-6] | [9] | [-4] | 47 | 252 | RG | -0.1 | Wait | | (-6) | 9 | -25 | 17 | 20 | 0.4,87 | 34 | | 33 | May/26 | 12 | 25.65 | 25.47 | 24.84(-0.12) | 24.77(0.16) | 24.86(0.32) | 25.06 | -0.8 | | -2 | 40(-4.6) | -20 | [-5] | [13] | [9] | 67 | 284 | UR | 0.6 | SmallShort | | (-5) | 12 | -2 | 33 | 20 | 0.7,99 | 34 | | 34 | May/26 | 11 | 25.65 | 25.47 | 24.87(-0.08) | 24.73(0.12) | 24.78(0.32) | 25.07 | -0.7 | | -2 | 45(-4.1) | 15 | [-3] | [13] | [23] | 46 | 236 | UR | 0.8 | SmallShort | | (-5) | 12 | 37 | 36 | 20 | 0.6,81 | 34 | | 35 | May/26 | 10 | 25.65 | 25.47 | 24.89(-0.16) | 24.7(0.04) | 24.7(0.04) | 24.84 | -1 | | -2 | 49(-2.8) | -25 | [-6] | [0] | [12] | -4 | 144 | UR | 0.4 | SmallShort | | (-6) | 2 | 14 | 21 | 20 | -0.1,49 | 34 | | | | |
| 36 | May/26 | 9 | 25.65 | 25.47 | 24.93(-0.08) | 24.7(0) | 24.69(0.16) | 24.75 | -1.2 | | -2 | 52(-0.5) | 10 | [-3] | [5] | [9] | -31 | 46 | UR | 0.1 | SmallShort? | | (-6) | 6 | 21 | 11 | 0 | -0.4,29 | 34 | | 37 | May/25 | 15 | 25.63 | 25.54 | 24.95(-0.12) | 24.7(0) | 24.65(-0.12) | 24.62 | -1.2 | | -2 | 52(3.1) | -30 | [-5] | [-7] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (-5) | -5 | -2 | -1 | 0 | -0.8,7 | 40 | | 38 | May/25 | 14 | 25.63 | 25.54 | 24.98(-0.04) | 24.7(0) | 24.65(0) | 24.63 | -1.2 | | -2 | 49(0.9) | -15 | [-2] | [-1] | [-5] | -66 | -102 | DT | -0.1 | OpenShort | | (-5) | 0 | -10 | 2 | -20 | -0.9,7 | 40 | | 39 | May/25 | 13 | 25.63 | 25.54 | 24.99(-0.04) | 24.69(0.04) | 24.68(-0.04) | 24.69 | -1.1 | | -2 | 48(0.6) | -10 | [-2] | [-2] | [-3] | -63 | -92 | DT | 0 | OpenShort | | (-2) | -2 | -3 | -2 | -20 | -0.8,7 | 40 | | 40 | May/25 | 12 | 25.63 | 25.54 | 25(-0.08) | 24.68(-0.12) | 24.69(-0.04) | 24.71 | -1.1 | | -2 | 48(0.7) | 0 | [-3] | [-5] | [9] | -59 | -54 | RG | 0.1 | Wait | | (-2) | -2 | 18 | 4 | 20 | -0.7,9 | 40 | | | | |
| 41 | May/25 | 11 | 25.63 | 25.54 | 25.02(-0.04) | 24.71(-0.44) | 24.7(-0.12) | 24.6 | -1.3 | | -2 | 47(1.4) | -25 | [-2] | [-14] | [-5] | -72 | -160 | DT | -0.3 | OpenShort | | (-3) | -5 | -29 | -6 | 20 | -1.1,6 | 40 | | 42 | May/25 | 10 | 25.63 | 25.54 | 25.03(-0.08) | 24.82(-0.36) | 24.73(0.12) | 24.78 | -1 | | -2 | 45(0.4) | 10 | [-3] | [-4] | [15] | -57 | 3 | RG | 0.1 | Wait | | (-2) | 5 | 31 | 2 | 20 | -0.7,11 | 40 | | 43 | May/25 | 9 | 25.63 | 25.54 | 25.05(-0.12) | 24.91(-0.36) | 24.73(0) | 24.59 | -1.3 | | -2 | 45(1.6) | -30 | [-5] | [-9] | [-10] | -70 | -67 | DT | -0.3 | OpenShort? | | (-3) | 0 | -32 | 1 | 4 | -1.2,10 | 40 | | 44 | May/24 | 15 | 25.63 | 25.62 | 25.08(-0.12) | 25(-0.36) | 24.7(0.08) | 24.79 | -0.9 | | -0 | 43(3.5) | -10 | [-5] | [-6] | [3] | -55 | 14 | DP | 0.3 | OpenShort? | | (-5) | 3 | 6 | 10 | -8 | -0.8,15 | 51 | | 45 | May/24 | 14 | 25.63 | 25.62 | 25.11(-0.16) | 25.09(-0.28) | 24.68(-0.12) | 24.75 | -1 | | -0 | 40(-0.3) | -35 | [-6] | [-13] | [-1] | -64 | -14 | DT | 0.2 | OpenShort | | (-5) | -5 | 2 | 10 | -20 | -1,11 | 51 | | | | |
| 46 | May/24 | 13 | 25.63 | 25.62 | 25.15(-0.2) | 25.16(-0.2) | 24.71(-0.84) | 24.74 | -1 | | -0 | 40(0.3) | -50 | [-8] | [-39] | [-1] | -72 | -170 | DT | 0.1 | OpenShort | | (-8) | -32 | 15 | -2 | -20 | -1.1,6 | 51 | | 47 | May/24 | 12 | 25.63 | 25.62 | 25.2(-0.16) | 25.21(-0.2) | 24.92(-0.76) | 24.65 | -1.1 | | -0 | 40(1.8) | -50 | [-6] | [-36] | [-10] | -86 | -248 | DT | -0.8 | OpenShort | | (-8) | -29 | 10 | -24 | -20 | -1.5,2 | 51 | | 48 | May/24 | 11 | 25.63 | 25.62 | 25.24(-0.16) | 25.26(-0.16) | 25.11(-0.79) | 24.59 | -1.2 | | -0 | 38(4.1) | -50 | [-6] | [-36] | [-20] | -95 | -295 | DT | -1.5 | OpenShort | | (-6) | -30 | -10 | -32 | -20 | -1.9,3 | 51 | | 49 | May/24 | 10 | 25.63 | 25.62 | 25.28(-0.12) | 25.3(-0.12) | 25.31(-0.75) | 24.65 | -1.1 | | -0 | 34(4) | -50 | [-5] | [-33] | [-34] | -67 | -316 | DT | -2.2 | OpenShort | | (-6) | -28 | -49 | -22 | -20 | -2.1,36 | 51 | | 50 | May/24 | 9 | 25.63 | 25.62 | 25.31(-0.04) | 25.33(0.04) | 25.5(-0.39) | 24.96 | -0.8 | | -0 | 30(1.1) | -45 | [-2] | [-16] | [-47] | -14 | -196 | DT | -2 | OpenShort? | | (-3) | -15 | -119 | -5 | -20 | -1.3,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|