|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.0000 One month high (close): $254.3200
MCD Daily Change: -0.81% Daily StdDev 1.54% MCD EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $248.36(-0.81%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 244.28 | 246.36 | 249.87(-0.05) | 248.5(-0.01) | 248.66(0.13) | 248.79 | 0.7 | | 7 | 32(0) | 15 | [-3] | [11] | [-6] | -17 | 37 | RG | 0.1 | Wait? | | (-4) | 8 | -29 | 16 | 10 | -0.5,46 | 53 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 248.5(hourly_sma_10 -0.12%)
Support Levels: 246.36(daily_ema_10 -0.98%) 244.28(daily_ema_20 -1.81%)
Resistance Levels: 249.87(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jun/2 | 15 | 244.26 | 244.56 | 249.87(0) | 248.52(0.04) | 248.34(0.23) | 249.84 | 0.9 | | 3 | 32(0) | 50 | [0] | [20] | [14] | -20 | 44 | UR | 0.7 | SmallShort? | | (-2) | 15 | 25 | 20 | 20 | -0.1,33 | 55 | | 3 | Jun/2 | 14 | 244.26 | 244.56 | 249.99(-0.04) | 248.52(0) | 247.77(0.06) | 248.95 | 0.7 | | 3 | 32(-0.1) | 25 | [-3] | [7] | [11] | -44 | 13 | UR | 0.6 | SmallShort | | (-1) | 4 | 21 | 16 | 16 | -0.5,19 | 55 | | 4 | Jun/2 | 13 | 244.26 | 244.56 | 250.1(-0.04) | 248.4(-0.06) | 247.61(-0.14) | 248.17 | 0.6 | | 3 | 32(0.8) | 20 | [-3] | [-8] | [7] | -64 | -74 | RG | 0.3 | Wait | | (-5) | -9 | 14 | 9 | 5 | -0.9,9 | 55 | | 5 | Jun/2 | 12 | 244.26 | 244.56 | 250.21(-0.05) | 248.55(-0.18) | 247.95(-0.15) | 247.64 | 0.5 | | 3 | 31(1.3) | 10 | [-3] | [-13] | [6] | -80 | -88 | RG | -0.2 | Wait | | (-4) | -10 | 15 | -1 | 13 | -1.3,3 | 55 | | | | |
| 6 | Jun/2 | 11 | 244.26 | 244.56 | 250.34(-0.08) | 249(-0.24) | 248.32(-0.17) | 247.1 | 0.4 | | 3 | 30(2.7) | -20 | [-5] | [-16] | [-2] | -93 | -93 | DT | -0.6 | OpenShort | | (-5) | -11 | 2 | -13 | -6 | -1.7,0 | 55 | | 7 | Jun/2 | 10 | 244.26 | 244.56 | 250.54(-0.07) | 249.61(-0.27) | 248.74(-0.14) | 247.03 | 0.4 | | 3 | 27(3.1) | -25 | [-5] | [-15] | [-14] | -92 | -106 | DT | -1 | OpenShort | | (-6) | -9 | -33 | -9 | -16 | -2,8 | 55 | | 8 | Jun/2 | 9 | 244.26 | 244.56 | 250.72(-0.04) | 250.29(-0.19) | 249.1(-0.04) | 248.22 | 0.6 | | 3 | 24(1.3) | -25 | [-3] | [-6] | [-16] | -77 | -71 | DT | -0.6 | OpenShort? | | (-3) | -3 | -44 | 0 | -13 | -1.6,13 | 55 | | 9 | Jun/1 | 15 | 244.37 | 242.68 | 250.81(-0.01) | 250.76(-0.12) | 249.19(0.01) | 249.81 | 0.8 | | -1 | 22(1) | 0 | [-1] | [-1] | [4] | -53 | -28 | RG | 0.4 | Wait? | | (-1) | 1 | 7 | 10 | -3 | -0.7,15 | 54 | | 10 | Jun/1 | 14 | 244.37 | 242.68 | 250.83(0.03) | 251.05(-0.08) | 249.16(-0.21) | 249.55 | 0.8 | | -1 | 21(-1.4) | 15 | [2] | [-14] | [3] | -66 | -127 | RG | 0.3 | Wait | | (-1) | -14 | 17 | -3 | -20 | -0.9,7 | 54 | | | | |
| 11 | Jun/1 | 13 | 244.37 | 242.68 | 250.76(0.01) | 251.25(-0.09) | 249.69(-0.32) | 248.94 | 0.7 | | -1 | 23(-0.5) | -15 | [1] | [-21] | [-5] | -78 | -155 | DR | -0.5 | HoldShort | | (1) | -21 | 7 | -20 | -20 | -1.2,2 | 54 | | 12 | Jun/1 | 12 | 244.37 | 242.68 | 250.76(-0) | 251.48(-0.04) | 250.5(-0.39) | 248.7 | 0.6 | | -1 | 23(0.1) | -40 | [0] | [-25] | [-16] | -83 | -172 | DR | -1.1 | HoldShort | | (1) | -25 | -7 | -47 | -20 | -1.3,0 | 54 | | 13 | Jun/1 | 11 | 244.37 | 242.68 | 250.74(0.01) | 251.57(-0.09) | 251.48(-0.34) | 248.96 | 0.7 | | -1 | 23(-0.7) | -40 | [1] | [-23] | [-18] | -57 | -159 | DR | -1.6 | OpenShort | | (0) | -22 | -18 | -46 | -20 | -1.1,21 | 54 | | 14 | Jun/1 | 10 | 244.37 | 242.68 | 250.71(0.02) | 251.8(-0.04) | 252.33(-0.26) | 249.62 | 0.8 | | -1 | 24(-1) | -45 | [1] | [-16] | [-34] | -17 | -120 | DR | -1.7 | OpenShort | | (2) | -17 | -71 | -39 | -20 | -0.7,51 | 54 | | 15 | Jun/1 | 9 | 244.37 | 242.68 | 250.67(0.08) | 251.9(0.09) | 252.99(0.08) | 252.21 | 1.2 | | -1 | 25(-0.3) | 5 | [5] | [11] | [-9] | 57 | 3 | CR | -0.5 | HoldShort? | | (6) | 5 | -20 | -13 | -6 | 0.9,84 | 54 | | | | |
| 16 | May/31 | 15 | 244.16 | 241.84 | 250.46(0.1) | 251.68(0.08) | 252.8(0.13) | 252.95 | 1.3 | | -1 | 25(-0.5) | 20 | [7] | [15] | [-5] | 82 | 36 | CR | 0.1 | OpenShort? | | (7) | 8 | -18 | -3 | 17 | 1.5,94 | 55 | | 17 | May/31 | 14 | 244.16 | 241.84 | 250.2(0.18) | 251.48(0.13) | 252.47(0.33) | 253.63 | 1.4 | | -1 | 26(-2.8) | 50 | [12] | [31] | [9] | 100 | 49 | UT | 0.7 | CloseLong | | (8) | 21 | 12 | 12 | 20 | 2,100 | 55 | | 18 | May/31 | 13 | 244.16 | 241.84 | 249.75(0.17) | 251.15(0.12) | 251.65(0.16) | 253.2 | 1.4 | | -1 | 29(-2) | 50 | [11] | [19] | [9] | 95 | 19 | UT | 0.8 | HoldLong | | (12) | 10 | 13 | 11 | 20 | 1.8,100 | 55 | | 19 | May/31 | 12 | 244.16 | 241.84 | 249.32(0.18) | 250.85(0.1) | 251.26(0.19) | 252.71 | 1.3 | | -1 | 31(-2.5) | 50 | [12] | [21] | [16] | 92 | 16 | UT | 0.7 | HoldLong | | (12) | 12 | 32 | 15 | 20 | 1.7,99 | 55 | | 20 | May/31 | 11 | 244.16 | 241.84 | 248.88(0.17) | 250.6(0.14) | 250.78(0.09) | 251.52 | 1.1 | | -1 | 33(-3.9) | 50 | [11] | [15] | [2] | 64 | -29 | UT | 0.3 | OpenLong | | (11) | 6 | 10 | -5 | -4 | 1.2,84 | 55 | | | | |
| 21 | May/31 | 10 | 244.16 | 241.84 | 248.45(0.19) | 250.26(0.13) | 250.55(0.06) | 251.17 | 1.1 | | -1 | 37(-3.7) | 50 | [12] | [13] | [13] | 62 | -55 | UT | 0.3 | OpenLong | | (12) | 4 | 40 | -3 | 2 | 1.1,84 | 55 | | 22 | May/31 | 9 | 244.16 | 241.84 | 247.99(0.12) | 249.94(0.01) | 250.39(-0.11) | 249.72 | 0.8 | | -1 | 41(-2.6) | -10 | [8] | [-3] | [-17] | 46 | -69 | DR | -0.2 | OpenShort? | | (11) | -7 | -42 | -11 | -14 | 0.6,81 | 55 | | 23 | May/27 | 15 | 243.83 | 240.87 | 247.69(0.15) | 249.92(0.12) | 250.66(0.1) | 251.28 | 1.2 | | -3 | 43(-1.9) | 40 | [10] | [15] | [9] | 78 | 23 | UT | 0.2 | HoldLong? | | (12) | 6 | 27 | -3 | 12 | 1.3,95 | 52 | | 24 | May/27 | 14 | 243.83 | 240.87 | 247.31(0.11) | 249.61(0.07) | 250.42(-0.01) | 250.31 | 1 | | -3 | 45(0.4) | 10 | [7] | [5] | [-1] | 70 | 16 | CR | -0 | HoldShort | | (10) | -1 | -1 | -6 | 5 | 1,95 | 52 | | 25 | May/27 | 13 | 243.83 | 240.87 | 247.04(0.13) | 249.44(0.08) | 250.44(0.18) | 250.36 | 1 | | -3 | 45(0.8) | 10 | [8] | [18] | [-4] | 78 | 51 | CR | -0 | OpenShort | | (8) | 11 | -12 | -3 | 8 | 1.2,98 | 52 | | | | |
| 26 | May/27 | 12 | 243.83 | 240.87 | 246.73(0.15) | 249.23(0.12) | 249.98(0.19) | 250.81 | 1.1 | | -3 | 44(1.2) | 30 | [9] | [20] | [4] | 88 | 77 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 0 | 16 | 1.5,100 | 52 | | 27 | May/27 | 11 | 243.83 | 240.87 | 246.36(0.15) | 248.93(0.24) | 249.5(0.13) | 250.54 | 1.1 | | -3 | 43(1.5) | 30 | [9] | [20] | [4] | 88 | 62 | UT | 0.4 | OpenLong | | (10) | 8 | 10 | 5 | -3 | 1.5,100 | 52 | | 28 | May/27 | 10 | 243.83 | 240.87 | 245.99(0.19) | 248.34(0.24) | 249.17(0.19) | 250.18 | 1 | | -3 | 41(0.4) | 35 | [12] | [24] | [0] | 86 | 40 | UT | 0.4 | HoldLong | | (10) | 12 | -2 | 2 | 4 | 1.6,96 | 52 | | 29 | May/27 | 9 | 243.83 | 240.87 | 245.52(0.18) | 247.74(0.24) | 248.7(0.1) | 250.25 | 1 | | -3 | 41(-0.2) | 50 | [11] | [19] | [21] | 88 | 48 | UT | 0.6 | HoldLong? | | (13) | 6 | 58 | -0 | 14 | 1.8,93 | 52 | | 30 | May/26 | 15 | 243.62 | 240 | 245.07(0.14) | 247.15(0.2) | 248.45(-0.02) | 248.13 | 0.7 | | -7 | 41(0.7) | 0 | [9] | [8] | [-4] | 73 | -13 | CR | -0.1 | HoldShort? | | (11) | -1 | -7 | -5 | -15 | 1.2,93 | 44 | | | | |
| 31 | May/26 | 14 | 243.62 | 240 | 244.73(0.23) | 246.65(0.25) | 248.49(0.05) | 248.39 | 0.7 | | -7 | 40(-5.1) | 0 | [15] | [15] | [-6] | 81 | -50 | CR | -0 | OpenShort | | (10) | 3 | -15 | -4 | -2 | 1.4,96 | 44 | | 32 | May/26 | 13 | 243.62 | 240 | 244.17(0.24) | 246.04(0.24) | 248.36(0.35) | 248.93 | 0.8 | | -7 | 45(-2.3) | 40 | [15] | [34] | [8] | 89 | 50 | UT | 0.2 | HoldLong | | (17) | 22 | 18 | -2 | 20 | 1.6,99 | 44 | | 33 | May/26 | 12 | 243.62 | 240 | 243.58(0.23) | 245.46(0.18) | 247.49(0.29) | 248.28 | 0.7 | | -7 | 48(-1.9) | 20 | [15] | [28] | [0] | 87 | 44 | UT | 0.3 | HoldLong | | (16) | 18 | -7 | -3 | 20 | 1.5,99 | 44 | | 34 | May/26 | 11 | 243.62 | 240 | 243.02(0.23) | 245.01(0.15) | 246.78(0.37) | 248.54 | 0.8 | | -7 | 50(0.4) | 40 | [15] | [32] | [9] | 93 | 103 | UT | 0.5 | HoldLong | | (17) | 23 | 8 | 7 | 20 | 1.7,100 | 44 | | 35 | May/26 | 10 | 243.62 | 240 | 242.47(0.22) | 244.64(0.18) | 245.87(0.47) | 248.27 | 0.7 | | -7 | 49(3.3) | 40 | [14] | [40] | [12] | 95 | 147 | UT | 0.8 | OpenLong | | (16) | 30 | 14 | 9 | 20 | 1.8,100 | 44 | | | | |
| 36 | May/26 | 9 | 243.62 | 240 | 241.94(0.24) | 244.2(0.16) | 244.73(0.41) | 247.74 | 0.6 | | -7 | 46(-0.7) | 40 | [15] | [35] | [36] | 97 | 113 | UT | 1 | HoldLong? | | (14) | 26 | 85 | 15 | 20 | 1.9,99 | 44 | | 37 | May/25 | 15 | 243.85 | 239.47 | 241.35(0.21) | 243.8(0.07) | 243.73(0.13) | 244.7 | 0.1 | | -8 | 47(-3.6) | 15 | [13] | [14] | [2] | 73 | -24 | UT | 0.3 | OpenLong? | | (14) | 8 | 1 | 8 | 11 | 1.1,95 | 43 | | 38 | May/25 | 14 | 243.85 | 239.47 | 240.84(0.25) | 243.64(0.14) | 243.42(0.07) | 244.67 | 0.1 | | -8 | 50(-5.9) | 15 | [16] | [13] | [8] | 69 | -53 | UT | 0.4 | OpenLong | | (15) | 4 | 22 | 6 | -1 | 1.2,89 | 43 | | 39 | May/25 | 13 | 243.85 | 239.47 | 240.23(0.28) | 243.3(0.13) | 243.25(-0.06) | 243.88 | 0 | | -8 | 56(-6.9) | 5 | [18] | [5] | [6] | 53 | -122 | RG | 0.2 | Wait | | (17) | -4 | 24 | -4 | -10 | 1,78 | 43 | | 40 | May/25 | 12 | 243.85 | 239.47 | 239.56(0.28) | 242.98(0.07) | 243.4(-0.09) | 243.04 | -0.1 | | -8 | 63(-6.6) | 0 | [18] | [1] | [4] | 50 | -127 | RG | -0.1 | Wait | | (19) | -6 | 19 | -9 | -11 | 0.9,77 | 43 | | | | |
| 41 | May/25 | 11 | 243.85 | 239.47 | 238.89(0.26) | 242.8(0.2) | 243.63(-0.11) | 242.35 | -0.2 | | -8 | 70(-5.9) | -30 | [16] | [3] | [-15] | 51 | -124 | CR | -0.3 | HoldShort | | (19) | -7 | -26 | -12 | -20 | 0.8,81 | 43 | | 42 | May/25 | 10 | 243.85 | 239.47 | 238.26(0.29) | 242.31(0.24) | 243.9(-0.02) | 243.27 | -0.1 | | -8 | 76(-3.8) | -10 | [18] | [11] | [-7] | 65 | -60 | CR | -0.1 | HoldShort | | (21) | -1 | -10 | -8 | -20 | 1,90 | 43 | | 43 | May/25 | 9 | 243.85 | 239.47 | 237.58(0.3) | 241.74(0.29) | 243.94(0.24) | 243.64 | -0 | | -8 | 79(-0.4) | -5 | [19] | [29] | [-12] | 76 | 40 | CR | -0.1 | OpenShort? | | (22) | 15 | -32 | -5 | -2 | 1.2,96 | 43 | | 44 | May/24 | 15 | 243.99 | 239.41 | 236.88(0.3) | 241.03(0.3) | 243.36(0.33) | 244.76 | 0.1 | | -9 | 80(3.1) | 30 | [19] | [35] | [8] | 88 | 130 | UT | 0.3 | OpenLong? | | (23) | 21 | 13 | -1 | 20 | 1.5,100 | 37 | | 45 | May/24 | 14 | 243.99 | 239.41 | 236.17(0.31) | 240.3(0.26) | 242.56(0.25) | 244.29 | 0 | | -9 | 77(2.7) | 30 | [19] | [28] | [13] | 90 | 114 | UT | 0.3 | OpenLong | | (21) | 16 | 25 | 1 | 20 | 1.6,100 | 37 | | | | |
| 46 | May/24 | 13 | 243.99 | 239.41 | 235.43(0.29) | 239.68(0.33) | 241.96(0.52) | 243.42 | -0.1 | | -9 | 74(3.4) | 30 | [18] | [47] | [6] | 92 | 194 | UT | 0.3 | OpenLong | | (21) | 33 | 7 | 1 | 20 | 1.7,99 | 37 | | 47 | May/24 | 12 | 243.99 | 239.41 | 234.74(0.28) | 238.88(0.35) | 240.71(0.49) | 243.17 | -0.1 | | -9 | 71(4.8) | 30 | [18] | [46] | [22] | 92 | 215 | UT | 0.5 | OpenLong | | (21) | 31 | 57 | -3 | 20 | 1.8,97 | 37 | | 48 | May/24 | 11 | 243.99 | 239.41 | 234.09(0.22) | 238.04(0.38) | 239.53(0.35) | 241.16 | -0.4 | | -9 | 66(4.1) | 30 | [14] | [37] | [10] | 87 | 179 | UT | 0.4 | OpenLong | | (17) | 22 | 13 | 29 | 12 | 1.6,97 | 37 | | 49 | May/24 | 10 | 243.99 | 239.41 | 233.57(0.23) | 237.15(0.44) | 238.7(0.3) | 240.7 | -0.5 | | -9 | 62(5) | 15 | [14] | [36] | [0] | 89 | 168 | UT | 0.5 | OpenLong | | (15) | 19 | -19 | 30 | 17 | 1.8,94 | 37 | | 50 | May/24 | 9 | 243.99 | 239.41 | 233.04(0.23) | 236.12(0.48) | 237.98(0.24) | 241.38 | -0.4 | | -9 | 57(7) | 30 | [14] | [33] | [49] | 100 | 204 | UT | 0.9 | HoldLong? | | (17) | 15 | 120 | 33 | 20 | 2.3,92 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|