|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $155.5000
IWN Daily Change: -0.65% Daily StdDev 1.54% IWN EMA_5_Trend: 0.42% 10Minute StdDev: $1.203
Latest Price : $153.01(-0.65%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 147.06 | 149.59 | 151.96(0.03) | 152.61(0.12) | 153.34(0.03) | 152.78 | 1.4 | | 11 | 27(0.5) | 25 | [2] | [9] | [-16] | 60 | 29 | CR | -0.5 | HoldShort? | | (3) | 2 | -39 | -12 | -17 | 0.7,92 | 65 | Sample size 49 Avg positive next hour return: 0.33%(31%) Avg negative next hour return: -0.4%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.96(hourly_sma_20 -0.54%) 149.59(daily_ema_10 -2.09%) 147.06(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 146.87 | 148.69 | 151.91(0.05) | 152.42(0.25) | 153.29(0.26) | 153.67 | 1.7 | | 8 | 27(0.8) | 50 | [3] | [29] | [4] | 90 | 135 | UT | 0.4 | HoldLong? | | (4) | 17 | 8 | 3 | 7 | 1.6,100 | 71 | | 3 | Jun/2 | 14 | 146.87 | 148.69 | 151.84(0.03) | 152.04(0.25) | 152.9(0.27) | 153.49 | 1.7 | | 8 | 26(1.2) | 50 | [2] | [29] | [3] | 90 | 147 | UT | 0.6 | OpenLong | | (3) | 18 | 0 | 12 | 10 | 1.6,100 | 71 | | 4 | Jun/2 | 13 | 146.87 | 148.69 | 151.8(0.02) | 151.66(0.2) | 152.49(0.21) | 153.49 | 1.7 | | 8 | 25(1.3) | 50 | [1] | [24] | [12] | 95 | 141 | UT | 1 | OpenLong | | (1) | 14 | 13 | 26 | 20 | 1.8,100 | 71 | | 5 | Jun/2 | 12 | 146.87 | 148.69 | 151.77(0.03) | 151.36(0.08) | 152.17(0.19) | 153.18 | 1.6 | | 8 | 23(1.1) | 50 | [2] | [19] | [17] | 80 | 108 | UT | 1.1 | OpenLong | | (1) | 12 | 24 | 24 | 20 | 1.6,90 | 71 | | | | |
| 6 | Jun/2 | 11 | 146.87 | 148.69 | 151.73(0.01) | 151.24(0.07) | 151.88(0.22) | 152.63 | 1.5 | | 8 | 22(0.2) | 50 | [1] | [20] | [19] | 53 | 105 | UT | 0.9 | OpenLong | | (1) | 14 | 41 | 12 | 20 | 1,78 | 71 | | 7 | Jun/2 | 10 | 146.87 | 148.69 | 151.72(-0.01) | 151.14(-0.02) | 151.54(0.23) | 151.7 | 1.2 | | 8 | 22(-0.1) | 50 | [-1] | [17] | [8] | 18 | 65 | UR | 0.2 | SmallShort | | (-2) | 15 | 10 | 11 | 20 | -0,68 | 71 | | 8 | Jun/2 | 9 | 146.87 | 148.69 | 151.72(0) | 151.17(-0.05) | 151.19(0.24) | 151.47 | 1.2 | | 8 | 22(0.1) | 50 | [0] | [17] | [-1] | 8 | 39 | CR | 0.3 | HoldShort? | | (-1) | 16 | -20 | 20 | 20 | -0.3,65 | 71 | | 9 | Jun/1 | 15 | 146.86 | 147.7 | 151.74(0.03) | 151.25(-0.04) | 150.83(0.19) | 151.92 | 1.2 | | 3 | 22(0.6) | 50 | [2] | [12] | [12] | 16 | 28 | UT | 1.3 | OpenLong? | | (1) | 12 | 9 | 37 | 20 | 0.2,61 | 70 | | 10 | Jun/1 | 14 | 146.86 | 147.7 | 151.7(0.05) | 151.31(0.01) | 150.54(-0.03) | 151.72 | 1.2 | | 3 | 21(-1.8) | 50 | [3] | [0] | [16] | -14 | -56 | UT | 1.4 | OpenLong | | (1) | -2 | 33 | 24 | 15 | 0,36 | 70 | | | | |
| 11 | Jun/1 | 13 | 146.86 | 147.7 | 151.62(0.02) | 151.29(-0.07) | 150.59(-0.09) | 150.98 | 1 | | 3 | 23(-0.8) | 45 | [1] | [-7] | [16] | -53 | -82 | RG | 0.4 | Wait | | (2) | -6 | 51 | -1 | -3 | -0.7,15 | 70 | | 12 | Jun/1 | 12 | 146.86 | 147.7 | 151.59(-0.02) | 151.4(-0.15) | 150.73(-0.28) | 149.84 | 0.7 | | 3 | 24(1.3) | -10 | [-1] | [-22] | [-7] | -94 | -168 | DT | -0.9 | OpenShort | | (-1) | -18 | 6 | -35 | -20 | -1.8,1 | 70 | | 13 | Jun/1 | 11 | 146.86 | 147.7 | 151.62(-0.02) | 151.63(-0.21) | 151.16(-0.34) | 149.7 | 0.7 | | 3 | 23(1.3) | -30 | [-1] | [-28] | [-21] | -87 | -193 | DT | -1.6 | OpenShort | | (-2) | -22 | -35 | -32 | -20 | -2.1,16 | 70 | | 14 | Jun/1 | 10 | 146.86 | 147.7 | 151.65(0.01) | 151.95(-0.16) | 151.68(-0.3) | 150.5 | 0.9 | | 3 | 21(-1.3) | -20 | [1] | [-23] | [-30] | -50 | -161 | DR | -1.4 | OpenShort | | (1) | -19 | -67 | -30 | -20 | -1.3,33 | 70 | | 15 | Jun/1 | 9 | 146.86 | 147.7 | 151.63(0.09) | 152.2(-0.01) | 152.13(0.09) | 152.02 | 1.3 | | 3 | 23(-2.2) | 50 | [6] | [8] | [4] | 11 | -36 | UT | -0.1 | OpenLong? | | (5) | 6 | 19 | -12 | -3 | 0.4,51 | 70 | | | | |
| 16 | May/31 | 15 | 146.81 | 147.39 | 151.5(0.07) | 152.22(-0.07) | 152(-0.07) | 151.58 | 1.2 | | 5 | 25(-3.1) | 30 | [5] | [-3] | [-8] | 9 | -74 | DR | -0.4 | OpenShort? | | (5) | -5 | -15 | -12 | -17 | 0.1,56 | 64 | | 17 | May/31 | 14 | 146.81 | 147.39 | 151.39(0.16) | 152.32(0.01) | 152(0) | 151.91 | 1.3 | | 5 | 28(-6.7) | 50 | [10] | [6] | [-8] | 40 | -125 | CR | -0.2 | HoldShort | | (7) | 0 | -21 | 3 | -14 | 0.5,77 | 64 | | 18 | May/31 | 13 | 146.81 | 147.39 | 151.15(0.19) | 152.3(0.05) | 152.1(-0.07) | 152.38 | 1.4 | | 5 | 35(-6.8) | 50 | [12] | [3] | [-3] | 47 | -120 | CR | 0.2 | HoldShort | | (11) | -5 | -6 | -2 | -9 | 0.9,74 | 64 | | 19 | May/31 | 12 | 146.81 | 147.39 | 150.87(0.22) | 152.22(0.09) | 152.21(-0.03) | 152.52 | 1.4 | | 5 | 42(-6.6) | 50 | [14] | [7] | [12] | 46 | -109 | UT | 0.2 | OpenLong | | (13) | -2 | 41 | -6 | -2 | 1,71 | 64 | | 20 | May/31 | 11 | 146.81 | 147.39 | 150.54(0.18) | 152.09(0.1) | 152.25(-0.12) | 151.59 | 1.2 | | 5 | 48(-5.1) | 45 | [12] | [1] | [-12] | 31 | -131 | CR | -0.3 | HoldShort | | (13) | -8 | -15 | -18 | -20 | 0.5,68 | 64 | | | | |
| 21 | May/31 | 10 | 146.81 | 147.39 | 150.27(0.18) | 151.94(0.09) | 152.43(-0.09) | 151.93 | 1.3 | | 5 | 53(-3.4) | 50 | [12] | [3] | [-7] | 52 | -85 | CR | -0.2 | HoldShort | | (14) | -6 | -9 | -11 | -20 | 0.8,82 | 64 | | 22 | May/31 | 9 | 146.81 | 147.39 | 150(0.2) | 151.8(0.13) | 152.57(0.04) | 152.15 | 1.3 | | 5 | 57(-1.6) | 50 | [13] | [13] | [-13] | 65 | -43 | CR | -0.2 | HoldShort? | | (13) | 3 | -33 | -7 | -7 | 0.9,92 | 64 | | 23 | May/27 | 15 | 146.65 | 146.67 | 149.7(0.25) | 151.61(0.17) | 152.51(0.18) | 152.92 | 1.6 | | 4 | 58(-4.2) | 50 | [16] | [24] | [4] | 85 | 24 | UT | 0.2 | HoldLong? | | (15) | 12 | 7 | -1 | 20 | 1.4,100 | 65 | | 24 | May/27 | 14 | 146.65 | 146.67 | 149.32(0.29) | 151.35(0.19) | 152.23(0.2) | 152.75 | 1.6 | | 4 | 62(-3.3) | 50 | [19] | [27] | [6] | 85 | 0 | UT | 0.2 | HoldLong | | (17) | 13 | 13 | -1 | 20 | 1.4,100 | 65 | | 25 | May/27 | 13 | 146.65 | 146.67 | 148.89(0.3) | 151.07(0.19) | 151.93(0.31) | 152.45 | 1.5 | | 4 | 66(-3) | 50 | [19] | [34] | [2] | 85 | 27 | UT | 0.2 | HoldLong | | (20) | 20 | 0 | 1 | 20 | 1.4,100 | 65 | | | | |
| 26 | May/27 | 12 | 146.65 | 146.67 | 148.44(0.32) | 150.79(0.23) | 151.46(0.3) | 152.45 | 1.5 | | 4 | 69(-2.4) | 50 | [20] | [35] | [10] | 88 | 36 | UT | 0.4 | HoldLong | | (21) | 19 | 21 | 1 | 20 | 1.5,100 | 65 | | 27 | May/27 | 11 | 146.65 | 146.67 | 147.96(0.31) | 150.45(0.3) | 151.01(0.2) | 151.97 | 1.4 | | 4 | 71(-1.4) | 50 | [20] | [31] | [8] | 88 | 23 | UT | 0.3 | HoldLong | | (21) | 13 | 19 | 4 | 8 | 1.5,100 | 65 | | 28 | May/27 | 10 | 146.65 | 146.67 | 147.5(0.33) | 150(0.34) | 150.71(0.19) | 151.55 | 1.3 | | 4 | 73(-1.5) | 50 | [21] | [32] | [5] | 83 | 0 | UT | 0.3 | HoldLong | | (21) | 12 | 14 | -0 | 3 | 1.4,98 | 65 | | 29 | May/27 | 9 | 146.65 | 146.67 | 147.02(0.29) | 149.49(0.34) | 150.42(0.14) | 151.23 | 1.2 | | 4 | 74(-0.5) | 50 | [19] | [28] | [17] | 86 | 45 | UT | 0.3 | HoldLong? | | (22) | 9 | 51 | -1 | 5 | 1.5,98 | 65 | | 30 | May/26 | 15 | 146.38 | 145.72 | 146.59(0.21) | 148.99(0.27) | 150.21(0.07) | 150.08 | 1 | | -1 | 75(1.2) | 35 | [13] | [19] | [-4] | 77 | 56 | CR | -0 | OpenShort? | | (18) | 5 | -9 | -6 | -7 | 1.2,97 | 50 | | | | |
| 31 | May/26 | 14 | 146.38 | 145.72 | 146.28(0.16) | 148.59(0.26) | 150.11(0.15) | 150.28 | 1 | | -1 | 73(3.9) | 40 | [10] | [23] | [-1] | 84 | 152 | CR | 0.1 | OpenShort | | (15) | 10 | -6 | -5 | 20 | 1.4,99 | 50 | | 32 | May/26 | 13 | 146.38 | 145.72 | 146.05(0.16) | 148.2(0.28) | 149.89(0.4) | 150.42 | 1 | | -1 | 69(5.1) | 50 | [10] | [40] | [4] | 90 | 242 | UT | 0.2 | OpenLong | | (11) | 26 | 3 | -4 | 20 | 1.6,100 | 50 | | 33 | May/26 | 12 | 146.38 | 145.72 | 145.82(0.17) | 147.79(0.34) | 149.3(0.5) | 150.36 | 1 | | -1 | 64(6) | 50 | [11] | [49] | [10] | 95 | 267 | UT | 0.4 | OpenLong | | (11) | 32 | 20 | -4 | 20 | 1.8,100 | 50 | | 34 | May/26 | 11 | 146.38 | 145.72 | 145.57(0.14) | 147.29(0.4) | 148.56(0.54) | 149.91 | 0.9 | | -1 | 58(6.1) | 50 | [9] | [53] | [8] | 98 | 296 | UT | 0.6 | OpenLong | | (11) | 35 | 13 | 4 | 20 | 1.9,100 | 50 | | 35 | May/26 | 10 | 146.38 | 145.72 | 145.36(0.13) | 146.7(0.42) | 147.76(0.48) | 149.61 | 0.8 | | -1 | 52(6.3) | 50 | [8] | [49] | [12] | 103 | 279 | UT | 0.9 | HoldLong | | (9) | 31 | 20 | 8 | 20 | 2.1,100 | 50 | | | | |
| 36 | May/26 | 9 | 146.38 | 145.72 | 145.17(0.16) | 146.09(0.43) | 147.06(0.38) | 149.16 | 0.7 | | -1 | 46(6.4) | 50 | [10] | [43] | [32] | 108 | 207 | UT | 1.2 | HoldLong? | | (8) | 25 | 77 | 14 | 20 | 2.3,100 | 50 | | 37 | May/25 | 15 | 146.48 | 144.89 | 144.94(0.09) | 145.46(0.32) | 146.5(0.15) | 147.45 | 0.3 | | -5 | 40(3.2) | 25 | [6] | [23] | [15] | 87 | 119 | UT | 0.6 | OpenLong? | | (7) | 10 | 35 | 4 | 20 | 1.6,97 | 43 | | 38 | May/25 | 14 | 146.48 | 144.89 | 144.81(0.15) | 145(0.31) | 146.28(0.17) | 146.69 | 0.1 | | -5 | 36(-1.3) | 50 | [10] | [25] | [13] | 78 | 25 | UT | 0.3 | HoldLong | | (4) | 11 | 34 | 0 | 16 | 1.3,95 | 43 | | 39 | May/25 | 13 | 146.48 | 144.89 | 144.59(0.16) | 144.55(0.25) | 146.03(0.26) | 145.94 | -0.1 | | -5 | 38(-3.6) | 40 | [10] | [29] | [-2] | 67 | -2 | CR | -0.1 | HoldShort | | (9) | 17 | -9 | 0 | 13 | 0.9,94 | 43 | | 40 | May/25 | 12 | 146.48 | 144.89 | 144.36(0.18) | 144.19(0.15) | 145.65(0.36) | 146.13 | -0.1 | | -5 | 41(-2.4) | 50 | [12] | [33] | [4] | 75 | 33 | UT | 0.3 | HoldLong | | (12) | 23 | -8 | 12 | 20 | 1.1,97 | 43 | | | | |
| 41 | May/25 | 11 | 146.48 | 144.89 | 144.1(0.17) | 143.97(0.06) | 145.13(0.49) | 146.31 | -0 | | -5 | 44(-0.5) | 50 | [11] | [38] | [11] | 77 | 104 | UT | 0.7 | HoldLong | | (13) | 32 | -3 | 25 | 20 | 1.3,94 | 43 | | 42 | May/25 | 10 | 146.48 | 144.89 | 143.85(0.15) | 143.89(0.02) | 144.42(0.48) | 146.38 | -0 | | -5 | 44(1.6) | 50 | [10] | [36] | [29] | 66 | 150 | UT | 1.1 | OpenLong | | (13) | 31 | 46 | 27 | 20 | 1.5,78 | 43 | | 43 | May/25 | 9 | 146.48 | 144.89 | 143.64(0.06) | 143.86(0.01) | 143.73(0.46) | 145.37 | -0.3 | | -5 | 43(1.2) | 35 | [4] | [33] | [30] | 39 | 173 | UT | 1 | OpenLong? | | (8) | 30 | 61 | 24 | 20 | 1.1,61 | 43 | | 44 | May/24 | 15 | 146.62 | 144.25 | 143.55(-0.03) | 143.85(-0.12) | 143.07(0.22) | 144.04 | -0.7 | | -9 | 41(0.5) | -25 | [-2] | [10] | [13] | 2 | 113 | UR | 0.6 | SmallShort? | | (1) | 14 | 24 | 12 | 20 | 0.3,44 | 32 | | 45 | May/24 | 14 | 146.62 | 144.25 | 143.59(-0.03) | 144.03(-0.15) | 142.76(-0.04) | 143.53 | -0.8 | | -9 | 41(-0.5) | -40 | [-2] | [-8] | [13] | -14 | 20 | DP | 0.5 | OpenShort | | (-3) | -3 | 33 | 9 | 11 | -0,36 | 32 | | | | |
| 46 | May/24 | 13 | 146.62 | 144.25 | 143.63(-0.08) | 144.25(-0.12) | 142.81(-0.38) | 142.83 | -1 | | -9 | 41(-0.3) | -50 | [-5] | [-30] | [-5] | -33 | -75 | DT | 0 | OpenShort | | (-5) | -24 | -1 | -5 | -20 | -0.5,30 | 32 | | 47 | May/24 | 12 | 146.62 | 144.25 | 143.75(-0.06) | 144.42(-0.14) | 143.36(-0.42) | 142.85 | -1 | | -9 | 42(-0.1) | -50 | [-4] | [-32] | [4] | -35 | -104 | DP | -0.3 | OpenShort | | (-5) | -27 | 35 | -22 | -20 | -0.5,28 | 32 | | 48 | May/24 | 11 | 146.62 | 144.25 | 143.83(-0.09) | 144.62(-0.01) | 143.97(-0.47) | 142.11 | -1.1 | | -9 | 42(1.4) | -50 | [-6] | [-32] | [-16] | -40 | -146 | DT | -1.1 | OpenShort | | (-7) | -30 | -12 | -13 | -20 | -1,35 | 32 | | 49 | May/24 | 10 | 146.62 | 144.25 | 143.96(-0.06) | 144.64(0.08) | 144.65(-0.46) | 142.36 | -1.1 | | -9 | 40(0.9) | -50 | [-4] | [-28] | [-35] | -17 | -164 | DT | -1.4 | OpenShort | | (-5) | -30 | -73 | -6 | -20 | -1,58 | 32 | | 50 | May/24 | 9 | 146.62 | 144.25 | 144.04(0.01) | 144.53(0.21) | 145.32(-0.25) | 143.95 | -0.7 | | -9 | 39(0) | -50 | [1] | [-9] | [-28] | 31 | -79 | DR | -0.9 | OpenShort? | | (0) | -16 | -73 | 10 | -20 | -0.1,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|