|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.2300 One month high (close): $56.2400
IRBT Daily Change: -4.08% Daily StdDev 3.8% IRBT EMA_5_Trend: -0.56% 10Minute StdDev: $0.9137
Latest Price : $44.8(-4.08%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 46.65 | 46.04 | 46.8(-0.21) | 46.33(-0.09) | 46.49(-0.28) | 45.77 | -0.4 | | -7 | 37(0.5) | -50 | [-6] | [-11] | [-23] | -58 | -78 | DT | -1 | OpenShort? | | (-6) | -7 | -52 | -8 | -20 | -1.4,27 | 44 | Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.04(daily_ema_10 0.59%) 46.33(hourly_sma_10 1.22%) 46.65(daily_ema_20 1.92%) 46.8(hourly_sma_20 2.25%)
|
| | | 2 | Jun/2 | 15 | 47.03 | 46.23 | 46.9(-0.15) | 46.37(0.11) | 46.62(0.24) | 46.7 | -0.1 | | -7 | 37(3.6) | -50 | [-4] | [6] | [1] | -20 | 171 | UR | 0.1 | SmallShort? | | (-3) | 6 | -5 | 6 | 20 | -0.3,38 | 57 | | 3 | Jun/2 | 14 | 47.03 | 46.23 | 46.97(-0.11) | 46.32(0.09) | 46.51(0.3) | 46.8 | -0.1 | | -7 | 33(-0.8) | -25 | [-3] | [7] | [11] | -18 | 148 | UR | 0.4 | SmallShort | | (-4) | 8 | 14 | 13 | 20 | -0.2,37 | 57 | | 4 | Jun/2 | 13 | 47.03 | 46.23 | 47.02(-0.13) | 46.28(-0.09) | 46.37(0.28) | 46.55 | -0.2 | | -7 | 34(-0.3) | -30 | [-3] | [4] | [5] | -33 | 104 | UR | 0.2 | SmallShort | | (-4) | 7 | -5 | 15 | 20 | -0.6,32 | 57 | | 5 | Jun/2 | 12 | 47.03 | 46.23 | 47.08(-0.08) | 46.32(-0.3) | 46.24(0.17) | 46.64 | -0.2 | | -7 | 34(0) | -25 | [-2] | [-1] | [16] | -38 | 33 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 15 | 20 | -0.5,25 | 57 | | | | |
| 6 | Jun/2 | 11 | 47.03 | 46.23 | 47.12(-0.13) | 46.46(-0.21) | 46.16(0.11) | 46.44 | -0.3 | | -7 | 34(0.5) | -25 | [-3] | [-2] | [12] | -56 | 17 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 15 | 20 | -0.9,17 | 57 | | 7 | Jun/2 | 10 | 47.03 | 46.23 | 47.18(-0.15) | 46.56(-0.34) | 46.11(-0.02) | 46.11 | -0.4 | | -7 | 34(1.6) | -50 | [-4] | [-7] | [0] | -77 | -80 | DT | 0 | OpenShort | | (-4) | -1 | -2 | 5 | 2 | -1.4,8 | 57 | | 8 | Jun/2 | 9 | 47.03 | 46.23 | 47.25(-0.13) | 46.72(-0.38) | 46.12(-0.15) | 46.14 | -0.4 | | -7 | 32(1.9) | -40 | [-3] | [-11] | [6] | -82 | -138 | DP | 0 | OpenShort? | | (-4) | -4 | 16 | 5 | -2 | -1.5,6 | 57 | | 9 | Jun/1 | 15 | 47.46 | 46.28 | 47.31(-0.15) | 46.9(-0.45) | 46.19(-0.47) | 45.85 | -0.5 | | -9 | 30(10) | -50 | [-4] | [-21] | [-13] | -101 | -275 | DT | -0.5 | HoldShort? | | (-4) | -12 | -24 | -0 | -20 | -2.1,2 | 59 | | 10 | Jun/1 | 14 | 47.46 | 46.28 | 47.31(0) | 47.11(-0.34) | 46.41(-0.75) | 46.27 | -0.4 | | -9 | 20(0.2) | -50 | [0] | [-26] | [-5] | -93 | -422 | DR | -0.2 | HoldShort | | (-3) | -20 | 4 | -10 | -20 | -1.8,2 | 59 | | | | |
| 11 | Jun/1 | 13 | 47.46 | 46.28 | 47.38(-0.02) | 47.27(-0.34) | 46.76(-0.55) | 46.19 | -0.4 | | -9 | 20(0.6) | -50 | [-1] | [-21] | [-11] | -98 | -369 | DT | -0.9 | HoldShort | | (-1) | -15 | 1 | -25 | -20 | -1.9,0 | 59 | | 12 | Jun/1 | 12 | 47.46 | 46.28 | 47.39(-0.04) | 47.43(-0.42) | 47.02(-0.61) | 46.18 | -0.4 | | -9 | 19(1.1) | -50 | [-1] | [-24] | [-21] | -100 | -371 | DT | -1.4 | HoldShort | | (-1) | -16 | -16 | -50 | -20 | -2,0 | 59 | | 13 | Jun/1 | 11 | 47.46 | 46.28 | 47.41(-0.02) | 47.63(-0.29) | 47.31(-0.63) | 46.47 | -0.3 | | -9 | 18(0.6) | -50 | [-1] | [-23] | [-22] | -64 | -342 | DT | -1.5 | OpenShort | | (-1) | -17 | -24 | -27 | -20 | -1.7,29 | 59 | | 14 | Jun/1 | 10 | 47.46 | 46.28 | 47.42(0.02) | 47.77(-0.15) | 47.61(-0.42) | 46.91 | -0.2 | | -9 | 18(-0.2) | -50 | [1] | [-15] | [-32] | -24 | -237 | DR | -1.3 | OpenShort | | (1) | -11 | -61 | -24 | -20 | -0.9,49 | 59 | | 15 | Jun/1 | 9 | 47.46 | 46.28 | 47.41(0.13) | 47.84(0.13) | 47.81(0.1) | 48.04 | 0.2 | | -9 | 18(0.3) | -20 | [3] | [3] | [10] | 51 | 23 | RG | 0.4 | Wait? | | (4) | 3 | 31 | -3 | 0 | 1.1,73 | 59 | | | | |
| 16 | May/31 | 15 | 47.81 | 46.62 | 47.35(0.06) | 47.78(-0.06) | 47.76(-0.21) | 47.48 | -0.1 | | -6 | 18(0.1) | -45 | [2] | [-6] | [-9] | 17 | -85 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -15 | -20 | 0.2,62 | 52 | | 17 | May/31 | 14 | 47.81 | 46.62 | 47.32(0.28) | 47.81(0.08) | 47.86(-0.17) | 47.68 | -0 | | -6 | 18(-5) | -5 | [7] | [-2] | [-7] | 47 | -243 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -5 | -20 | 0.6,82 | 52 | | 18 | May/31 | 13 | 47.81 | 46.62 | 47.19(0.32) | 47.77(0.1) | 47.94(0.04) | 47.9 | 0 | | -6 | 23(-3.9) | 5 | [8] | [4] | [-2] | 60 | -165 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -4 | 2 | 1,85 | 52 | | 19 | May/31 | 12 | 47.81 | 46.62 | 47.04(0.34) | 47.72(0.19) | 47.92(0.1) | 47.99 | 0.1 | | -6 | 26(-2.8) | 15 | [9] | [7] | [2] | 61 | -119 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -9 | 4 | 1.1,83 | 52 | | 20 | May/31 | 11 | 47.81 | 46.62 | 46.88(0.28) | 47.63(0.32) | 47.87(0.15) | 47.83 | 0 | | -6 | 29(-1.5) | -5 | [7] | [10] | [-4] | 62 | -42 | CR | -0 | HoldShort | | (8) | 4 | 2 | -7 | -20 | 1,87 | 52 | | | | |
| 21 | May/31 | 10 | 47.81 | 46.62 | 46.75(0.26) | 47.48(0.21) | 47.8(-0.04) | 47.8 | -0 | | -6 | 31(-1.7) | -20 | [7] | [4] | [-9] | 71 | -53 | CR | 0 | HoldShort | | (8) | -1 | -21 | -4 | -17 | 1.1,93 | 52 | | 22 | May/31 | 9 | 47.81 | 46.62 | 46.63(0.34) | 47.38(0.42) | 47.82(0.44) | 48.18 | 0.1 | | -6 | 32(1.6) | 40 | [9] | [19] | [11] | 88 | 99 | UT | 0.3 | OpenLong? | | (9) | 12 | 20 | 2 | 20 | 1.5,100 | 52 | | 23 | May/27 | 15 | 48.05 | 46.49 | 46.47(0.37) | 47.18(0.21) | 47.61(0.21) | 47.81 | -0.1 | | -7 | 31(0) | 20 | [10] | [11] | [5] | 82 | -29 | UT | 0.2 | HoldLong? | | (7) | 6 | 4 | -2 | 20 | 1.3,99 | 47 | | 24 | May/27 | 14 | 48.05 | 46.49 | 46.3(0.37) | 47.08(0.21) | 47.51(0.23) | 47.74 | -0.1 | | -7 | 31(-1) | 30 | [10] | [11] | [8] | 84 | -13 | UT | 0.2 | HoldLong | | (10) | 6 | 14 | -1 | 20 | 1.4,99 | 47 | | 25 | May/27 | 13 | 48.05 | 46.49 | 46.13(0.3) | 46.98(0.13) | 47.4(0.49) | 47.49 | -0.2 | | -7 | 32(0.1) | 20 | [8] | [17] | [3] | 82 | 109 | UT | 0.1 | HoldLong | | (10) | 13 | -6 | -0 | 20 | 1.3,99 | 47 | | | | |
| 26 | May/27 | 12 | 48.05 | 46.49 | 45.99(0.33) | 46.92(0.21) | 47.17(0.51) | 47.6 | -0.1 | | -7 | 32(1.1) | 25 | [9] | [19] | [7] | 88 | 142 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | 3 | 20 | 1.5,100 | 47 | | 27 | May/27 | 11 | 48.05 | 46.49 | 45.84(0.28) | 46.82(0.47) | 46.93(0.36) | 47.43 | -0.2 | | -7 | 31(1.1) | 15 | [8] | [18] | [3] | 88 | 154 | UT | 0.5 | OpenLong | | (8) | 10 | 7 | 11 | -11 | 1.5,100 | 47 | | 28 | May/27 | 10 | 48.05 | 46.49 | 45.71(0.37) | 46.6(0.54) | 46.76(0.32) | 47.31 | -0.2 | | -7 | 30(0.8) | 30 | [10] | [18] | [3] | 83 | 50 | UT | 0.6 | HoldLong | | (7) | 9 | 7 | 5 | 2 | 1.6,93 | 47 | | 29 | May/27 | 9 | 48.05 | 46.49 | 45.54(0.33) | 46.35(0.48) | 46.61(0.11) | 47.18 | -0.3 | | -7 | 29(0.3) | 35 | [9] | [12] | [17] | 80 | 49 | UT | 0.6 | HoldLong? | | (10) | 3 | 47 | 2 | 15 | 1.7,87 | 47 | | 30 | May/26 | 15 | 48.17 | 46.41 | 45.39(0.11) | 46.13(0.26) | 46.56(-0.24) | 46.34 | -0.5 | | -8 | 28(0.9) | -50 | [3] | [-2] | [-5] | 56 | 37 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -9 | -20 | 1,81 | 38 | | | | |
| 31 | May/26 | 14 | 48.17 | 46.41 | 45.39(0) | 46.01(0.28) | 46.67(-0.11) | 46.44 | -0.5 | | -8 | 28(0.2) | -50 | [0] | [1] | [-2] | 67 | 213 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -7 | 6 | 1.2,87 | 38 | | 32 | May/26 | 13 | 48.17 | 46.41 | 45.34(0.02) | 45.88(0.28) | 46.72(0.62) | 46.54 | -0.5 | | -8 | 27(0.2) | -35 | [1] | [21] | [-1] | 74 | 402 | CR | -0.2 | HoldShort | | (1) | 17 | -11 | -2 | 20 | 1.3,91 | 38 | | 33 | May/26 | 12 | 48.17 | 46.41 | 45.33(0.04) | 45.75(0.51) | 46.43(0.74) | 46.73 | -0.4 | | -8 | 27(0.7) | -20 | [1] | [27] | [5] | 84 | 460 | RG | 0.3 | Wait | | (1) | 20 | -1 | 10 | 20 | 1.5,96 | 38 | | 34 | May/26 | 11 | 48.17 | 46.41 | 45.31(0.02) | 45.52(0.53) | 46.09(0.81) | 46.75 | -0.4 | | -8 | 26(0.6) | -15 | [1] | [29] | [7] | 88 | 508 | RG | 0.7 | Wait | | (1) | 22 | -10 | 30 | 20 | 1.6,98 | 38 | | 35 | May/26 | 10 | 48.17 | 46.41 | 45.3(0.07) | 45.28(0.51) | 45.72(0.86) | 46.93 | -0.4 | | -8 | 26(1.2) | 5 | [2] | [30] | [23] | 81 | 510 | RG | 1.4 | SmallShort | | (2) | 23 | 17 | 34 | 20 | 1.9,83 | 38 | | | | |
| 36 | May/26 | 9 | 48.17 | 46.41 | 45.27(0.02) | 45.05(0.42) | 45.33(0.64) | 46.63 | -0.5 | | -8 | 25(0.7) | 0 | [1] | [23] | [46] | 53 | 446 | RG | 1.6 | SmallShort? | | (0) | 17 | 86 | 26 | 20 | 1.6,63 | 38 | | 37 | May/25 | 15 | 48.38 | 46.28 | 45.26(-0.11) | 44.86(0.09) | 45.04(-0.02) | 45.13 | -1 | | -10 | 24(-1) | -50 | [-3] | [0] | [5] | -3 | 78 | UR | 0.1 | SmallShort? | | (-3) | -1 | 9 | 3 | 20 | -0.2,52 | 35 | | 38 | May/25 | 14 | 48.38 | 46.28 | 45.31(-0.07) | 44.82(0.18) | 45.05(0.2) | 44.98 | -1 | | -10 | 25(0) | -50 | [-2] | [7] | [1] | -20 | 53 | UR | -0.1 | SmallShort | | (-4) | 5 | 7 | 0 | -18 | -0.4,40 | 35 | | 39 | May/25 | 13 | 48.38 | 46.28 | 45.34(-0.02) | 44.74(0.2) | 44.96(0.27) | 44.87 | -1 | | -10 | 25(0.1) | -50 | [-1] | [10] | [-6] | -25 | -12 | RG | -0.1 | Wait | | (-2) | 7 | -13 | 1 | -18 | -0.6,40 | 35 | | 40 | May/25 | 12 | 48.38 | 46.28 | 45.35(0.02) | 44.65(-0.04) | 44.84(0.18) | 45.1 | -1 | | -10 | 25(-0.1) | -25 | [1] | [4] | [9] | -13 | -33 | RG | 0.3 | Wait | | (1) | 5 | -1 | 16 | 20 | -0.3,45 | 35 | | | | |
| 41 | May/25 | 11 | 48.38 | 46.28 | 45.35(0) | 44.67(-0.27) | 44.76(0.18) | 45.12 | -1 | | -10 | 25(0) | -30 | [0] | [1] | [10] | -21 | -4 | UR | 0.4 | SmallShort | | (0) | 5 | -7 | 14 | 20 | -0.3,37 | 35 | | 42 | May/25 | 10 | 48.38 | 46.28 | 45.34(-0.07) | 44.79(-0.29) | 44.68(0.2) | 45.24 | -0.9 | | -10 | 25(-0.2) | -15 | [-2] | [1] | [27] | -28 | 103 | UR | 0.7 | SmallShort | | (1) | 5 | 45 | 8 | 20 | -0.1,25 | 35 | | 43 | May/25 | 9 | 48.38 | 46.28 | 45.37(-0.24) | 44.92(-0.4) | 44.59(0.16) | 44.47 | -1.2 | | -10 | 25(-0.2) | -50 | [-6] | [-3] | [4] | -60 | 88 | DP | -0.1 | OpenShort? | | (-4) | 4 | 11 | -0 | 7 | -1.1,18 | 35 | | 44 | May/24 | 15 | 48.59 | 46.15 | 45.48(-0.31) | 45.1(-0.49) | 44.52(0.09) | 44.28 | -1.3 | | -13 | 25(-1.5) | -50 | [-8] | [-8] | [-10] | -64 | 82 | DT | -0.3 | OpenShort? | | (-7) | 2 | -24 | 2 | -20 | -1.4,21 | 28 | | 45 | May/24 | 14 | 48.59 | 46.15 | 45.62(-0.24) | 45.32(-0.4) | 44.48(-0.22) | 44.69 | -1.2 | | -13 | 27(-0.9) | -50 | [-6] | [-15] | [2] | -51 | -12 | DP | 0.2 | OpenShort | | (-7) | -6 | -1 | 14 | -5 | -1.1,27 | 28 | | | | |
| 46 | May/24 | 13 | 48.59 | 46.15 | 45.73(-0.31) | 45.5(-0.35) | 44.58(-0.73) | 44.7 | -1.2 | | -13 | 28(-1.1) | -50 | [-8] | [-28] | [-5] | -59 | -99 | DT | 0.1 | OpenShort | | (-7) | -19 | -4 | 9 | -20 | -1.1,19 | 28 | | 47 | May/24 | 12 | 48.59 | 46.15 | 45.87(-0.24) | 45.66(-0.28) | 44.91(-0.71) | 44.77 | -1.2 | | -13 | 29(-0.3) | -50 | [-6] | [-26] | [6] | -69 | -179 | DP | -0.1 | OpenShort | | (-8) | -19 | 38 | -11 | -20 | -1.2,11 | 28 | | 48 | May/24 | 11 | 48.59 | 46.15 | 45.98(-0.33) | 45.79(-0.37) | 45.23(-1.03) | 44.12 | -1.4 | | -13 | 29(3) | -50 | [-9] | [-36] | [-19] | -93 | -327 | DT | -1.2 | OpenShort | | (-9) | -27 | 5 | -31 | -20 | -2,7 | 28 | | 49 | May/24 | 10 | 48.59 | 46.15 | 46.13(-0.35) | 45.96(-0.24) | 45.7(-1.13) | 44.04 | -1.4 | | -13 | 26(4) | -50 | [-9] | [-37] | [-49] | -87 | -381 | DT | -1.9 | OpenShort | | (-9) | -30 | -75 | -29 | -20 | -2.5,26 | 28 | | 50 | May/24 | 9 | 48.59 | 46.15 | 46.29(-0.15) | 46.07(0.13) | 46.22(-0.41) | 45.34 | -1 | | -13 | 22(0) | -50 | [-4] | [-12] | [-30] | -35 | -160 | DT | -1.2 | OpenShort? | | (-5) | -11 | -53 | -12 | -20 | -1.3,48 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|