|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.3600 One month high (close): $48.3000
HALO Daily Change: 0.01% Daily StdDev 2.25% HALO EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $45.63(0.01%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 43.32 | 45.78 | 45.69(-0.09) | 45.52(0.02) | 45.51(0.02) | 45.5 | 0.7 | | 22 | 11(-0.9) | 40 | [-4] | [3] | [4] | -27 | 49 | UR | -0 | SmallShort? | | (-2) | 1 | 11 | 5 | -11 | -0.5,36 | 72 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 45.52(hourly_sma_10 0.04%) 45.78(daily_ema_10 0.62%)
Down Forces:
Support Levels: 43.32(daily_ema_20 -4.79%)
Resistance Levels: 45.69(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/2 | 15 | 43.04 | 45.61 | 45.73(-0.31) | 45.51(0.02) | 45.51(0) | 45.39 | 0.7 | | 22 | 12(-7.2) | -20 | [-14] | [-0] | [-10] | -41 | 221 | DT | -0.3 | OpenShort? | | (-5) | 0 | -27 | 4 | -20 | -0.9,32 | 76 | | 3 | Jun/2 | 14 | 43.04 | 45.61 | 45.87(-0.24) | 45.5(0.04) | 45.5(0.18) | 45.65 | 0.8 | | 22 | 19(-5) | 15 | [-11] | [9] | [8] | -28 | 216 | UR | 0.2 | SmallShort | | (-13) | 8 | 14 | 12 | 18 | -0.4,32 | 76 | | 4 | Jun/2 | 13 | 43.04 | 45.61 | 45.98(-0.26) | 45.48(-0.02) | 45.42(-0.13) | 45.52 | 0.8 | | 22 | 24(-2.7) | -10 | [-12] | [-6] | [1] | -43 | 113 | DP | 0.1 | OpenShort | | (-13) | -6 | 0 | 9 | -2 | -0.6,22 | 76 | | 5 | Jun/2 | 12 | 43.04 | 45.61 | 46.1(-0.24) | 45.49(-0.11) | 45.48(-0.09) | 45.52 | 0.8 | | 22 | 27(-1.9) | 15 | [-11] | [-6] | [6] | -52 | 73 | RG | 0 | Wait | | (-12) | -4 | 6 | 5 | 20 | -0.7,16 | 76 | | | | |
| 6 | Jun/2 | 11 | 43.04 | 45.61 | 46.21(-0.24) | 45.54(-0.13) | 45.52(0.02) | 45.46 | 0.8 | | 22 | 29(-1.1) | 20 | [-11] | [-2] | [6] | -63 | 68 | RG | -0.1 | Wait | | (-12) | 1 | 17 | -3 | 11 | -0.8,7 | 76 | | 7 | Jun/2 | 10 | 43.04 | 45.61 | 46.32(-0.24) | 45.6(-0.18) | 45.51(-0.07) | 45.3 | 0.7 | | 22 | 30(0.6) | 5 | [-11] | [-7] | [-1] | -69 | -13 | RG | -0.2 | Wait | | (-13) | -3 | 1 | -1 | -15 | -1.1,9 | 76 | | 8 | Jun/2 | 9 | 43.04 | 45.61 | 46.43(-0.15) | 45.68(-0.2) | 45.54(-0.04) | 45.29 | 0.7 | | 22 | 29(0.7) | -10 | [-7] | [-5] | [-20] | -66 | -119 | DT | -0.3 | OpenShort? | | (-10) | -2 | -59 | 5 | -20 | -1.2,14 | 76 | | 9 | Jun/1 | 15 | 42.82 | 45.37 | 46.5(-0.09) | 45.77(-0.15) | 45.56(0.15) | 45.86 | 1 | | 21 | 29(-0.1) | 50 | [-4] | [4] | [11] | -53 | -20 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 13 | 20 | -0.7,15 | 77 | | 10 | Jun/1 | 14 | 42.82 | 45.37 | 46.54(-0.11) | 45.84(-0.02) | 45.49(-0.13) | 45.74 | 0.9 | | 21 | 29(0.5) | 50 | [-5] | [-6] | [12] | -65 | -96 | RG | 0.3 | Wait | | (-5) | -6 | 33 | 8 | -4 | -0.9,8 | 77 | | | | |
| 11 | Jun/1 | 13 | 42.82 | 45.37 | 46.59(-0.13) | 45.85(-0.22) | 45.55(-0.28) | 45.42 | 0.8 | | 21 | 28(1.4) | 25 | [-6] | [-17] | [5] | -81 | -193 | RG | -0.1 | Wait | | (-6) | -12 | 18 | 1 | -20 | -1.3,2 | 77 | | 12 | Jun/1 | 12 | 42.82 | 45.37 | 46.65(-0.11) | 45.95(-0.61) | 45.68(-0.33) | 45.25 | 0.8 | | 21 | 27(1.8) | 0 | [-5] | [-27] | [-8] | -93 | -273 | RG | -0.5 | Wait | | (-8) | -15 | -23 | -7 | 11 | -1.7,0 | 77 | | 13 | Jun/1 | 11 | 42.82 | 45.37 | 46.7(-0.09) | 46.23(-0.54) | 45.83(-0.3) | 45.47 | 0.8 | | 21 | 25(1.3) | 15 | [-4] | [-24] | [-5] | -88 | -245 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -7 | 4 | -1.6,2 | 77 | | 14 | Jun/1 | 10 | 42.82 | 45.37 | 46.74(-0.06) | 46.48(-0.51) | 45.97(-0.52) | 45.6 | 0.9 | | 21 | 24(1.1) | 0 | [-3] | [-33] | [-19] | -84 | -305 | RG | -0.5 | Wait | | (-3) | -23 | -44 | -7 | -20 | -1.5,4 | 77 | | 15 | Jun/1 | 9 | 42.82 | 45.37 | 46.74(0) | 46.72(-0.34) | 46.21(0.11) | 46.03 | 1 | | 21 | 23(-0.1) | 50 | [0] | [-1] | [-4] | -71 | -135 | DR | -0.3 | OpenShort? | | (0) | 5 | -3 | -6 | -20 | -1,4 | 77 | | | | |
| 16 | May/31 | 15 | 42.58 | 45.26 | 46.77(-0.02) | 46.88(-0.36) | 46.16(-0.17) | 46.06 | 1.1 | | 24 | 23(0) | 45 | [-1] | [-11] | [-2] | -68 | -171 | RG | -0.1 | Wait? | | (0) | -8 | 11 | -10 | -20 | -1,7 | 79 | | 17 | May/31 | 14 | 42.58 | 45.26 | 46.78(-0.02) | 47.05(-0.28) | 46.24(-0.84) | 45.95 | 1.1 | | 24 | 23(0.5) | 10 | [-1] | [-38] | [-20] | -64 | -353 | RG | -0.4 | Wait | | (-2) | -37 | -29 | -9 | -20 | -1.2,16 | 79 | | 18 | May/31 | 13 | 42.58 | 45.26 | 46.79(0.04) | 47.18(-0.13) | 46.63(-0.79) | 46.23 | 1.2 | | 24 | 22(-1) | 20 | [2] | [-32] | [-26] | -54 | -337 | DR | -0.6 | OpenShort | | (0) | -34 | -42 | -22 | -20 | -0.8,16 | 79 | | 19 | May/31 | 12 | 42.58 | 45.26 | 46.77(0.15) | 47.18(0) | 47(-0.44) | 46.64 | 1.3 | | 24 | 23(-2.3) | 50 | [7] | [-13] | [11] | -38 | -268 | RG | -0.5 | Wait | | (4) | -19 | 73 | -42 | -20 | -0.2,17 | 79 | | 20 | May/31 | 11 | 42.58 | 45.26 | 46.7(0.04) | 47.24(-0.21) | 47.21(-0.88) | 45.93 | 1.1 | | 24 | 25(-0.7) | 20 | [2] | [-38] | [-35] | -37 | -398 | DR | -1.6 | OpenShort | | (4) | -38 | -45 | -45 | -20 | -1,38 | 79 | | | | |
| 21 | May/31 | 10 | 42.58 | 45.26 | 46.68(0.04) | 47.34(-0.08) | 47.63(-0.61) | 46.37 | 1.2 | | 24 | 26(-1.8) | 10 | [2] | [-23] | [-68] | 11 | -245 | DR | -1.5 | OpenShort | | (5) | -27 | -161 | -28 | -20 | -0.4,71 | 79 | | 22 | May/31 | 9 | 42.58 | 45.26 | 46.66(0.32) | 47.38(0.42) | 47.92(0.42) | 48 | 1.7 | | 24 | 28(1.3) | 50 | [14] | [35] | [-2] | 87 | 94 | CR | 0.1 | OpenShort? | | (12) | 18 | -6 | -4 | 12 | 1.5,99 | 79 | | 23 | May/27 | 15 | 42.31 | 44.83 | 46.51(0.32) | 47.18(0.38) | 47.72(0.51) | 48.06 | 1.9 | | 30 | 27(-0.2) | 50 | [14] | [42] | [12] | 98 | 153 | UT | 0.4 | HoldLong? | | (14) | 22 | 25 | -2 | 20 | 1.9,100 | 90 | | 24 | May/27 | 14 | 42.31 | 44.83 | 46.36(0.3) | 47(0.38) | 47.48(0.47) | 47.81 | 1.8 | | 30 | 27(0.3) | 50 | [14] | [42] | [5] | 95 | 131 | UT | 0.4 | HoldLong | | (14) | 22 | 5 | -1 | 20 | 1.8,100 | 90 | | 25 | May/27 | 13 | 42.31 | 44.83 | 46.22(0.33) | 46.82(0.36) | 47.26(0.47) | 47.76 | 1.8 | | 30 | 27(0.8) | 50 | [15] | [42] | [9] | 98 | 121 | UT | 0.6 | HoldLong | | (17) | 22 | 10 | 3 | 20 | 1.9,100 | 90 | | | | |
| 26 | May/27 | 12 | 42.31 | 44.83 | 46.07(0.35) | 46.65(0.32) | 47.04(0.45) | 47.66 | 1.8 | | 30 | 26(1) | 50 | [16] | [40] | [20] | 103 | 118 | UT | 0.8 | CloseLong | | (16) | 21 | 36 | 6 | 20 | 2.1,100 | 90 | | 27 | May/27 | 11 | 42.31 | 44.83 | 45.91(0.31) | 46.5(0.19) | 46.83(0.43) | 47.3 | 1.7 | | 30 | 25(0.2) | 50 | [14] | [36] | [20] | 98 | 102 | UT | 0.6 | HoldLong | | (15) | 20 | 41 | 4 | 20 | 1.9,100 | 90 | | 28 | May/27 | 10 | 42.31 | 44.83 | 45.77(0.31) | 46.41(0.26) | 46.63(0.28) | 46.89 | 1.5 | | 30 | 25(-1.1) | 50 | [14] | [30] | [7] | 88 | 4 | UT | 0.4 | HoldLong | | (13) | 13 | 17 | 0 | 13 | 1.5,100 | 90 | | 29 | May/27 | 9 | 42.31 | 44.83 | 45.63(0.29) | 46.29(0.3) | 46.5(0.28) | 46.72 | 1.5 | | 30 | 26(-1.1) | 50 | [13] | [31] | [3] | 85 | 25 | UT | 0.3 | HoldLong? | | (14) | 13 | 6 | 3 | 6 | 1.4,100 | 90 | | 30 | May/26 | 15 | 41.87 | 44.04 | 45.5(0.26) | 46.15(0.26) | 46.37(0.24) | 46.66 | 1.8 | | 25 | 27(-3.5) | 50 | [12] | [27] | [2] | 86 | 56 | UT | 0.4 | HoldLong? | | (15) | 11 | 2 | 3 | 15 | 1.5,98 | 75 | | | | |
| 31 | May/26 | 14 | 41.87 | 44.04 | 45.38(0.27) | 46.03(0.22) | 46.26(0.19) | 46.64 | 1.8 | | 25 | 30(0.8) | 50 | [13] | [24] | [18] | 87 | 61 | UT | 0.5 | HoldLong | | (14) | 9 | 39 | 5 | 20 | 1.6,97 | 75 | | 32 | May/26 | 13 | 41.87 | 44.04 | 45.26(0.18) | 45.93(0.17) | 46.17(-0.06) | 46.26 | 1.7 | | 25 | 29(0.8) | 50 | [8] | [10] | [-1] | 75 | 28 | CR | 0.1 | HoldShort | | (10) | -3 | -2 | -2 | -4 | 1.3,92 | 75 | | 33 | May/26 | 12 | 41.87 | 44.04 | 45.18(0.2) | 45.85(0.28) | 46.2(0.28) | 46.28 | 1.7 | | 25 | 29(1.5) | 50 | [9] | [29] | [9] | 78 | 111 | UT | 0.1 | OpenLong | | (10) | 13 | 27 | -6 | 13 | 1.5,90 | 75 | | 34 | May/26 | 11 | 41.87 | 44.04 | 45.09(0.13) | 45.72(0.24) | 46.07(0.3) | 46.02 | 1.6 | | 25 | 27(1.1) | 50 | [6] | [28] | [-4] | 71 | 157 | CR | -0.1 | HoldShort | | (8) | 14 | -7 | -11 | 2 | 1.3,88 | 75 | | 35 | May/26 | 10 | 41.87 | 44.04 | 45.03(0.09) | 45.61(0.26) | 45.93(0.24) | 46.09 | 1.6 | | 25 | 26(1.3) | 50 | [4] | [25] | [-4] | 82 | 210 | CR | 0.2 | OpenShort | | (8) | 11 | -12 | -1 | 4 | 1.5,94 | 75 | | | | |
| 36 | May/26 | 9 | 41.87 | 44.04 | 44.99(0.18) | 45.49(0.38) | 45.82(0.26) | 46.21 | 1.6 | | 25 | 25(2.7) | 50 | [8] | [30] | [-0] | 96 | 156 | UT | 0.6 | OpenLong? | | (6) | 12 | -14 | 9 | 20 | 1.9,98 | 75 | | 37 | May/25 | 15 | 41.58 | 43.28 | 44.91(0.18) | 45.32(0.44) | 45.7(0.48) | 46.35 | 2 | | 21 | 22(2.5) | 50 | [8] | [42] | [28] | 105 | 261 | UT | 1.1 | HoldLong? | | (10) | 22 | 65 | 7 | 20 | 2.5,92 | 69 | | 38 | May/25 | 14 | 41.58 | 43.28 | 44.83(0.2) | 45.12(0.33) | 45.48(0.22) | 45.72 | 1.7 | | 21 | 20(-0.4) | 50 | [9] | [27] | [16] | 86 | 57 | UT | 0.5 | HoldLong | | (4) | 10 | 44 | -4 | 20 | 1.9,88 | 69 | | 39 | May/25 | 13 | 41.58 | 43.28 | 44.74(0.2) | 44.97(0.27) | 45.38(0.18) | 45.3 | 1.6 | | 21 | 20(-3.1) | 50 | [9] | [24] | [-7] | 68 | -22 | CR | -0.2 | HoldShort | | (8) | 8 | -17 | -5 | -9 | 1.2,88 | 69 | | 40 | May/25 | 12 | 41.58 | 43.28 | 44.65(0.27) | 44.85(0.29) | 45.3(0.33) | 45.46 | 1.6 | | 21 | 23(-2.4) | 50 | [13] | [32] | [-4] | 84 | -4 | CR | 0.3 | OpenShort | | (13) | 15 | -22 | 3 | 20 | 1.5,96 | 69 | | | | |
| 41 | May/25 | 11 | 41.58 | 43.28 | 44.53(0.27) | 44.72(0.34) | 45.15(0.51) | 45.67 | 1.7 | | 21 | 25(0.1) | 50 | [13] | [42] | [21] | 98 | 121 | UT | 0.9 | HoldLong | | (14) | 24 | 36 | 14 | 20 | 1.9,100 | 69 | | 42 | May/25 | 10 | 41.58 | 43.28 | 44.41(0.18) | 44.57(0.11) | 44.92(0.34) | 45.32 | 1.6 | | 21 | 25(0.6) | 50 | [8] | [27] | [15] | 84 | 107 | UT | 0.7 | HoldLong | | (12) | 16 | 19 | 12 | 20 | 1.5,96 | 69 | | 43 | May/25 | 9 | 41.58 | 43.28 | 44.33(0.09) | 44.52(0.11) | 44.77(0.45) | 45.14 | 1.5 | | 21 | 25(1.2) | 50 | [4] | [32] | [18] | 76 | 201 | UT | 0.6 | OpenLong? | | (8) | 21 | 28 | 15 | 20 | 1.4,91 | 69 | | 44 | May/24 | 15 | 41.34 | 42.51 | 44.29(0.02) | 44.47(0.02) | 44.57(0.36) | 44.87 | 1.6 | | 15 | 24(-2) | 50 | [1] | [23] | [9] | 57 | 200 | UT | 0.5 | OpenLong? | | (3) | 17 | 9 | 12 | 20 | 1,82 | 60 | | 45 | May/24 | 14 | 41.34 | 42.51 | 44.28(0.11) | 44.46(-0.04) | 44.41(0.29) | 44.78 | 1.6 | | 15 | 26(0) | 50 | [5] | [20] | [14] | 48 | 72 | UT | 0.7 | OpenLong | | (0) | 14 | 21 | 15 | 20 | 0.9,75 | 60 | | | | |
| 46 | May/24 | 13 | 41.34 | 42.51 | 44.23(0.11) | 44.48(-0.04) | 44.28(0.11) | 44.58 | 1.5 | | 15 | 26(-0.3) | 50 | [5] | [11] | [8] | 30 | -2 | UT | 0.5 | OpenLong | | (5) | 5 | 13 | 8 | 20 | 0.6,65 | 60 | | 47 | May/24 | 12 | 41.34 | 42.51 | 44.18(0.09) | 44.5(-0.11) | 44.23(-0.09) | 44.46 | 1.4 | | 15 | 26(-0.7) | 50 | [4] | [0] | [13] | 21 | -52 | UT | 0.4 | OpenLong | | (4) | -4 | 36 | -0 | 16 | 0.5,58 | 60 | | 48 | May/24 | 11 | 41.34 | 42.51 | 44.14(0.09) | 44.55(0.07) | 44.27(-0.2) | 44.13 | 1.3 | | 15 | 27(-1.2) | 50 | [4] | [-1] | [-5] | 3 | -139 | DR | -0.2 | OpenShort | | (3) | -9 | 3 | 1 | -20 | -0,53 | 60 | | 49 | May/24 | 10 | 41.34 | 42.51 | 44.1(0.07) | 44.52(0.16) | 44.36(-0.34) | 44.1 | 1.3 | | 15 | 28(-0.5) | 45 | [3] | [-6] | [-10] | 6 | -154 | DR | -0.4 | OpenShort | | (4) | -16 | -8 | 2 | -20 | 0,56 | 60 | | 50 | May/24 | 9 | 41.34 | 42.51 | 44.07(0.09) | 44.45(0.25) | 44.51(-0.38) | 44.17 | 1.3 | | 15 | 28(-1.1) | 50 | [4] | [-5] | [-10] | 22 | -164 | DR | -0.6 | OpenShort? | | (3) | -18 | -12 | 7 | -20 | 0.2,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|