|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.4200 One month high (close): $59.7700
APPN Daily Change: -5.05% Daily StdDev 7.47% APPN EMA_5_Trend: 1.36% 10Minute StdDev: $1.3309
Latest Price : $49.31(-5.05%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.7) Thu. May 26, 2022($1.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 49.23 | 47.46 | 48.88(0.27) | 49.76(0.55) | 50.98(0.2) | 50.27 | 0.2 | | -3 | 34(0.2) | -30 | [4] | [7] | [-16] | 65 | 58 | CR | -0.5 | HoldShort? | | (4) | 3 | -31 | -15 | -20 | 1,90 | 40 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.76(hourly_sma_10 -1.01%) 49.23(daily_ema_20 -2.07%) 48.88(hourly_sma_20 -2.77%) 47.46(daily_ema_10 -5.59%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 49.14 | 47.45 | 48.75(0.23) | 49.49(0.86) | 50.88(0.89) | 51.5 | 0.6 | | -2 | 34(3.4) | 10 | [3] | [19] | [8] | 100 | 552 | RG | 0.4 | Wait? | | (6) | 12 | -1 | 4 | 20 | 2,100 | 51 | | 3 | Jun/2 | 14 | 49.14 | 47.45 | 48.64(0.19) | 49.07(0.78) | 50.43(1.27) | 51.52 | 0.6 | | -2 | 30(3.6) | 25 | [3] | [24] | [19] | 108 | 728 | UT | 0.9 | HoldLong | | (3) | 17 | 5 | 18 | 20 | 2.3,100 | 51 | | 4 | Jun/2 | 13 | 49.14 | 47.45 | 48.55(0.19) | 48.69(0.62) | 49.8(1.57) | 51.31 | 0.5 | | -2 | 27(3.9) | 25 | [3] | [27] | [33] | 110 | 785 | UT | 1.3 | HoldLong | | (2) | 21 | 23 | 32 | 20 | 2.5,97 | 51 | | 5 | Jun/2 | 12 | 49.14 | 47.45 | 48.46(0.04) | 48.39(0.04) | 49.03(0.97) | 50.41 | 0.3 | | -2 | 23(1) | 30 | [1] | [14] | [34] | 88 | 615 | UT | 1.4 | HoldLong | | (1) | 13 | 18 | 38 | 20 | 2,88 | 51 | | | | |
| 6 | Jun/2 | 11 | 49.14 | 47.45 | 48.44(0.08) | 48.37(0.44) | 48.56(0.98) | 49.73 | 0.1 | | -2 | 22(1) | 30 | [1] | [17] | [20] | 54 | 439 | UT | 1.3 | OpenLong | | (0) | 13 | 14 | 38 | 20 | 1.4,69 | 51 | | 7 | Jun/2 | 10 | 49.14 | 47.45 | 48.4(0.12) | 48.16(0.35) | 48.09(0.92) | 49.21 | 0 | | -2 | 21(0.4) | 30 | [2] | [16] | [19] | 15 | 285 | UT | 1.3 | OpenLong | | (0) | 12 | 23 | 23 | 20 | 0.9,42 | 51 | | 8 | Jun/2 | 9 | 49.14 | 47.45 | 48.34(-0.02) | 47.99(0.06) | 47.65(0.15) | 48.37 | -0.2 | | -2 | 20(0) | 5 | [-0] | [3] | [10] | -25 | 71 | UR | 0.8 | SmallShort? | | (0) | 2 | 21 | 13 | 13 | 0,25 | 51 | | 9 | Jun/1 | 15 | 49.07 | 47.07 | 48.35(0.04) | 47.96(-0.1) | 47.58(-0.36) | 47.61 | -0.3 | | -5 | 20(-0.5) | -20 | [1] | [-6] | [-4] | -59 | -280 | DR | 0 | OpenShort? | | (-1) | -5 | -6 | -0 | -20 | -0.9,14 | 48 | | 10 | Jun/1 | 14 | 49.07 | 47.07 | 48.33(0.19) | 48.01(0.02) | 47.75(-0.87) | 47.82 | -0.3 | | -5 | 21(-3.2) | -20 | [3] | [-12] | [-2] | -55 | -540 | DR | 0.1 | OpenShort | | (1) | -12 | 9 | -15 | -20 | -0.6,10 | 48 | | | | |
| 11 | Jun/1 | 13 | 49.07 | 47.07 | 48.24(0.12) | 48(-0.02) | 48.17(-0.12) | 47.5 | -0.4 | | -5 | 24(-1.7) | -30 | [2] | [-2] | [-8] | -63 | -303 | DR | -0.7 | OpenShort | | (2) | -2 | 7 | -28 | -20 | -0.7,5 | 48 | | 12 | Jun/1 | 12 | 49.07 | 47.07 | 48.18(0.06) | 48.01(-0.44) | 48.23(-0.25) | 47.26 | -0.4 | | -5 | 26(-1) | -30 | [1] | [-7] | [-12] | -58 | -320 | DR | -0.9 | OpenShort | | (1) | -3 | -12 | -38 | -19 | -0.9,15 | 48 | | 13 | Jun/1 | 11 | 49.07 | 47.07 | 48.15(0.12) | 48.22(-0.39) | 48.35(0.02) | 47.71 | -0.3 | | -5 | 27(-1.3) | -25 | [2] | [-3] | [-5] | -11 | -205 | DR | -0.6 | OpenShort | | (2) | 0 | -20 | 1 | 15 | -0.4,49 | 48 | | 14 | Jun/1 | 10 | 49.07 | 47.07 | 48.09(0.27) | 48.41(-0.27) | 48.34(0.15) | 48.47 | -0.1 | | -5 | 28(-2.2) | -15 | [4] | [0] | [-7] | 20 | -166 | DR | 0.1 | OpenShort | | (3) | 2 | -38 | 6 | 20 | 0.3,62 | 48 | | 15 | Jun/1 | 9 | 49.07 | 47.07 | 47.96(0.44) | 48.54(0.08) | 48.27(0.94) | 49.94 | 0.2 | | -5 | 30(0.2) | 45 | [6] | [14] | [39] | 55 | 195 | UT | 1.3 | OpenLong? | | (6) | 13 | 59 | 17 | 20 | 1.6,65 | 48 | | | | |
| 16 | May/31 | 15 | 49.15 | 47.46 | 47.75(0.27) | 48.5(-0.29) | 47.82(0.04) | 47.76 | -0.3 | | -5 | 30(-3.3) | -15 | [4] | [-2] | [-6] | -13 | -276 | DR | -0 | OpenShort? | | (3) | 1 | 0 | -9 | -20 | 0,37 | 38 | | 17 | May/31 | 14 | 49.15 | 47.46 | 47.62(0.36) | 48.64(-0.1) | 47.8(-0.56) | 47.76 | -0.3 | | -5 | 33(-3.5) | -20 | [5] | [-8] | [-8] | 3 | -485 | DR | -0 | OpenShort | | (4) | -7 | 1 | -6 | -20 | 0.1,50 | 38 | | 18 | May/31 | 13 | 49.15 | 47.46 | 47.45(0.36) | 48.69(-0.1) | 48.07(-0.87) | 47.72 | -0.3 | | -5 | 37(-3.6) | -35 | [5] | [-12] | [-15] | 5 | -531 | DR | -0.2 | OpenShort | | (5) | -12 | -10 | -10 | -20 | 0.2,50 | 38 | | 19 | May/31 | 12 | 49.15 | 47.46 | 47.28(0.45) | 48.74(0.18) | 48.49(-0.61) | 48.1 | -0.3 | | -5 | 40(-2.9) | -25 | [6] | [-6] | [-11] | 13 | -445 | DR | -0.2 | OpenShort | | (6) | -8 | 8 | -21 | -20 | 0.5,50 | 38 | | 20 | May/31 | 11 | 49.15 | 47.46 | 47.07(0.41) | 48.65(0.35) | 48.79(-0.79) | 47.79 | -0.3 | | -5 | 43(-2.9) | -30 | [5] | [-8] | [-17] | 21 | -465 | DR | -0.6 | OpenShort | | (6) | -11 | 7 | -23 | -20 | 0.4,61 | 38 | | | | |
| 21 | May/31 | 10 | 49.15 | 47.46 | 46.88(0.34) | 48.48(0.1) | 49.18(-0.91) | 47.54 | -0.4 | | -5 | 46(-4) | -50 | [5] | [-11] | [-33] | 35 | -436 | DR | -0.8 | OpenShort | | (5) | -12 | -46 | -19 | -20 | 0.3,77 | 38 | | 22 | May/31 | 9 | 49.15 | 47.46 | 46.72(0.73) | 48.43(0.73) | 49.63(0.65) | 49.27 | 0 | | -5 | 50(0.1) | 10 | [10] | [15] | [-4] | 76 | -34 | CR | -0.2 | OpenShort? | | (8) | 9 | -12 | -6 | 12 | 1.2,96 | 38 | | 23 | May/27 | 15 | 49.28 | 47.94 | 46.38(0.87) | 48.08(0.67) | 49.31(0.65) | 49.73 | 0.1 | | -3 | 50(-3.1) | 40 | [12] | [15] | [7] | 90 | -9 | UT | 0.2 | HoldLong? | | (10) | 9 | 1 | -2 | 20 | 1.6,100 | 61 | | 24 | May/27 | 14 | 49.28 | 47.94 | 45.98(0.94) | 47.76(0.8) | 48.99(0.99) | 49.71 | 0.1 | | -3 | 53(-1.7) | 50 | [13] | [21] | [9] | 93 | 88 | UT | 0.3 | HoldLong | | (12) | 13 | 1 | 0 | 20 | 1.7,100 | 61 | | 25 | May/27 | 13 | 49.28 | 47.94 | 45.55(0.93) | 47.38(0.83) | 48.51(1.53) | 49.68 | 0.1 | | -3 | 55(0.6) | 50 | [13] | [28] | [19] | 95 | 342 | UT | 0.5 | HoldLong | | (13) | 21 | 17 | 1 | 20 | 1.8,100 | 61 | | | | |
| 26 | May/27 | 12 | 49.28 | 47.94 | 45.13(0.83) | 46.99(0.88) | 47.78(1.21) | 49.03 | -0.1 | | -3 | 54(1.8) | 50 | [11] | [24] | [15] | 95 | 315 | UT | 0.6 | OpenLong | | (12) | 16 | 17 | 3 | 20 | 1.8,100 | 61 | | 27 | May/27 | 11 | 49.28 | 47.94 | 44.76(0.7) | 46.58(0.8) | 47.21(0.75) | 48.4 | -0.2 | | -3 | 53(2.1) | 45 | [10] | [17] | [11] | 93 | 273 | UT | 0.6 | OpenLong | | (11) | 10 | 7 | 7 | 20 | 1.7,100 | 61 | | 28 | May/27 | 10 | 49.28 | 47.94 | 44.45(0.61) | 46.21(0.85) | 46.86(0.69) | 48.15 | -0.3 | | -3 | 50(3.6) | 45 | [8] | [16] | [17] | 92 | 369 | UT | 0.6 | OpenLong | | (9) | 9 | 23 | 3 | 20 | 1.8,97 | 61 | | 29 | May/27 | 9 | 49.28 | 47.94 | 44.18(0.48) | 45.82(0.73) | 46.54(0.63) | 47.31 | -0.5 | | -3 | 47(3.4) | 40 | [7] | [14] | [19] | 86 | 372 | UT | 0.4 | OpenLong? | | (7) | 9 | 37 | 0 | 20 | 1.6,96 | 61 | | 30 | May/26 | 15 | 49.2 | 48.54 | 43.97(0.14) | 45.49(0.46) | 46.25(0.09) | 46.01 | -0.8 | | -3 | 43(1.2) | -25 | [2] | [3] | [-5] | 73 | 337 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -3 | -15 | 1.1,95 | 54 | | | | |
| 31 | May/26 | 14 | 49.2 | 48.54 | 43.91(-0.09) | 45.28(0.6) | 46.21(0.57) | 46.32 | -0.7 | | -3 | 42(-1.6) | -35 | [-1] | [10] | [1] | 84 | 788 | UR | 0.1 | SmallShort | | (3) | 8 | -5 | 4 | 20 | 1.4,99 | 54 | | 32 | May/26 | 13 | 49.2 | 48.54 | 43.95(-0.11) | 45.01(0.76) | 45.95(0.88) | 46.5 | -0.7 | | -3 | 44(-2.1) | -25 | [-2] | [15] | [7] | 85 | 925 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 10 | 20 | 1.4,100 | 54 | | 33 | May/26 | 12 | 49.2 | 48.54 | 44(-0.14) | 44.67(1.06) | 45.55(1) | 46.52 | -0.7 | | -3 | 46(-2.3) | -10 | [-2] | [19] | [14] | 83 | 977 | UR | 0.5 | SmallShort | | (-1) | 14 | 17 | 18 | 20 | 1.3,100 | 54 | | 34 | May/26 | 11 | 49.2 | 48.54 | 44.06(-0.25) | 44.2(1.07) | 45.1(0.78) | 45.92 | -0.8 | | -3 | 48(-3.8) | -20 | [-3] | [16] | [7] | 73 | 889 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 19 | 20 | 0.9,100 | 54 | | 35 | May/26 | 10 | 49.2 | 48.54 | 44.17(-0.11) | 43.73(1.2) | 44.75(1.13) | 45.79 | -0.8 | | -3 | 52(-1.9) | 15 | [-2] | [22] | [20] | 56 | 777 | UR | 0.5 | SmallShort | | (-4) | 15 | 23 | 21 | 20 | 0.8,86 | 54 | | | | |
| 36 | May/26 | 9 | 49.2 | 48.54 | 44.22(-0.25) | 43.21(0.63) | 44.25(0.36) | 45.01 | -1 | | -3 | 54(-1.5) | -15 | [-3] | [7] | [15] | 28 | 533 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 14 | 20 | 0.4,68 | 54 | | 37 | May/25 | 15 | 49.44 | 49.11 | 44.33(-0.31) | 42.94(0.61) | 44.09(0.69) | 44.57 | -1.2 | | -2 | 55(-3.1) | 0 | [-4] | [11] | [17] | 16 | 557 | UR | 0.2 | SmallShort? | | (-3) | 9 | 10 | 13 | 20 | 0.1,63 | 53 | | 38 | May/25 | 14 | 49.44 | 49.11 | 44.47(-0.38) | 42.68(0.33) | 43.79(1.11) | 44.23 | -1.3 | | -2 | 59(-2) | -5 | [-5] | [15] | [16] | -8 | 634 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 10 | 20 | -0.1,45 | 53 | | 39 | May/25 | 13 | 49.44 | 49.11 | 44.64(-0.33) | 42.54(0.21) | 43.31(1.43) | 44.07 | -1.3 | | -2 | 61(-1.4) | 10 | [-5] | [18] | [20] | -15 | 584 | UR | 0.3 | SmallShort | | (-5) | 19 | 5 | 13 | 20 | -0.2,40 | 53 | | 40 | May/25 | 12 | 49.44 | 49.11 | 44.79(-0.27) | 42.45(-0.19) | 42.7(1.23) | 43.9 | -1.4 | | -2 | 62(-0.3) | 35 | [-4] | [13] | [28] | -24 | 399 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 19 | 20 | -0.4,36 | 53 | | | | |
| 41 | May/25 | 11 | 49.44 | 49.11 | 44.91(-0.36) | 42.53(-0.82) | 42.18(0.96) | 43.62 | -1.4 | | -2 | 62(-0.4) | 25 | [-5] | [5] | [38] | -38 | 339 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 18 | 20 | -0.5,25 | 53 | | 42 | May/25 | 10 | 49.44 | 49.11 | 45.07(-0.53) | 42.88(-1.06) | 41.78(0.43) | 43.18 | -1.5 | | -2 | 63(-0.4) | 15 | [-7] | [-5] | [39] | -55 | 248 | RG | 0.6 | Wait | | (-6) | 6 | 45 | 14 | 20 | -0.7,13 | 53 | | 43 | May/25 | 9 | 49.44 | 49.11 | 45.31(-0.85) | 43.34(-1.3) | 41.6(-0.36) | 41.74 | -1.9 | | -2 | 63(-1.4) | -40 | [-12] | [-18] | [10] | -82 | 1 | DP | 0.1 | OpenShort? | | (-9) | -5 | 19 | 6 | 20 | -1.4,3 | 53 | | 44 | May/24 | 15 | 49.65 | 49.75 | 45.7(-1.1) | 43.91(-1.61) | 41.75(-1.11) | 41.13 | -2.2 | | -4 | 64(-3.4) | -50 | [-15] | [-33] | [-11] | -93 | -147 | DT | -0.2 | HoldShort? | | (-13) | -15 | -4 | 3 | -20 | -1.7,0 | 47 | | 45 | May/24 | 14 | 49.65 | 49.75 | 46.21(-0.88) | 44.63(-1.33) | 42.22(-1.54) | 41.24 | -2.2 | | -4 | 68(3.9) | -50 | [-12] | [-37] | [-24] | -98 | -558 | DT | -0.4 | OpenShort | | (-15) | -21 | -13 | 3 | -20 | -1.9,0 | 47 | | | | |
| 46 | May/24 | 13 | 49.65 | 49.75 | 46.62(-0.91) | 45.23(-1.09) | 42.88(-2.57) | 41.64 | -2.1 | | -4 | 64(4.8) | -50 | [-12] | [-49] | [-33] | -100 | -786 | DT | -0.5 | HoldShort | | (-12) | -35 | -15 | 2 | -20 | -2,0 | 47 | | 47 | May/24 | 12 | 49.65 | 49.75 | 47.05(-0.8) | 45.73(-1.17) | 44.01(-2.37) | 42.12 | -1.9 | | -4 | 59(5.4) | -50 | [-11] | [-47] | [-31] | -103 | -827 | DT | -0.8 | HoldShort | | (-12) | -32 | -17 | -4 | -20 | -2.1,0 | 47 | | 48 | May/24 | 11 | 49.65 | 49.75 | 47.43(-0.84) | 46.27(-1.01) | 45.08(-2.21) | 42.68 | -1.8 | | -4 | 54(5.3) | -50 | [-11] | [-43] | [-39] | -108 | -700 | DT | -1.1 | HoldShort | | (-10) | -30 | -19 | -36 | -20 | -2.3,0 | 47 | | 49 | May/24 | 10 | 49.65 | 49.75 | 47.83(-0.69) | 46.74(-0.91) | 46.1(-2.16) | 43.3 | -1.6 | | -4 | 48(8) | -50 | [-9] | [-42] | [-46] | -105 | -789 | DT | -1.5 | HoldShort | | (-11) | -29 | -40 | -35 | -20 | -2.4,5 | 47 | | 50 | May/24 | 9 | 49.65 | 49.75 | 48.16(-0.39) | 47.17(-0.25) | 47.12(-0.97) | 44.69 | -1.3 | | -4 | 40(4) | -50 | [-5] | [-20] | [-51] | -91 | -567 | DT | -1.5 | OpenShort? | | (-7) | -13 | -68 | -30 | -20 | -2.2,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|