IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $155.5000

IWN Daily Change: 1.72% Daily StdDev 1.54% IWN EMA_5_Trend: 0.92% 10Minute StdDev: $1.1167

Latest Price : $154.01(1.72%)

Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	146.87	148.69	151.91(0.05)	152.42(0.25)	153.29(0.26)	153.67	1.7	8	28(1.9)	50	[3]	[29]	[4]	90	135	UT	0.4	OpenLong?	(4)	17	8	3	7	1.6,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.42(hourly_sma_10 -0.81%) 151.91(hourly_sma_20 -1.15%) 148.69(daily_ema_10 -3.24%) 146.87(daily_ema_20 -4.43%) Resistance Levels:

2	Jun/2	14	146.87	148.69	151.84(0.03)	152.04(0.25)	152.9(0.27)	153.49	1.7	8	26(1.2)	50	[2]	[29]	[3]	90	147	UT	0.6	OpenLong	(3)	18	0	12	10	1.6,100	71
3	Jun/2	13	146.87	148.69	151.8(0.02)	151.66(0.2)	152.49(0.21)	153.49	1.7	8	25(1.3)	50	[1]	[24]	[12]	95	141	UT	1	OpenLong	(1)	14	13	26	20	1.8,100	71
4	Jun/2	12	146.87	148.69	151.77(0.03)	151.36(0.08)	152.17(0.19)	153.18	1.6	8	23(1.1)	50	[2]	[19]	[17]	80	108	UT	1.1	OpenLong	(1)	12	24	24	20	1.6,90	71
5	Jun/2	11	146.87	148.69	151.73(0.01)	151.24(0.07)	151.88(0.22)	152.63	1.5	8	22(0.2)	50	[1]	[20]	[19]	53	105	UT	0.9	OpenLong	(1)	14	41	12	20	1,78	71

6	Jun/2	10	146.87	148.69	151.72(-0.01)	151.14(-0.02)	151.54(0.23)	151.7	1.2	8	22(-0.1)	50	[-1]	[17]	[8]	18	65	UR	0.2	SmallShort	(-2)	15	10	11	20	-0,68	71
7	Jun/2	9	146.87	148.69	151.72(0)	151.17(-0.05)	151.19(0.24)	151.47	1.2	8	22(0.1)	50	[0]	[17]	[-1]	8	39	CR	0.3	HoldShort?	(-1)	16	-20	20	20	-0.3,65	71
8	Jun/1	15	146.86	147.7	151.74(0.03)	151.25(-0.04)	150.83(0.19)	151.92	1.2	3	22(0.6)	50	[2]	[12]	[12]	16	28	UT	1.3	OpenLong?	(1)	12	9	37	20	0.2,61	70
9	Jun/1	14	146.86	147.7	151.7(0.05)	151.31(0.01)	150.54(-0.03)	151.72	1.2	3	21(-1.8)	50	[3]	[0]	[16]	-14	-56	UT	1.4	OpenLong	(1)	-2	33	24	15	0,36	70
10	Jun/1	13	146.86	147.7	151.62(0.02)	151.29(-0.07)	150.59(-0.09)	150.98	1	3	23(-0.8)	45	[1]	[-7]	[16]	-53	-82	RG	0.4	Wait	(2)	-6	51	-1	-3	-0.7,15	70

11	Jun/1	12	146.86	147.7	151.59(-0.02)	151.4(-0.15)	150.73(-0.28)	149.84	0.7	3	24(1.3)	-10	[-1]	[-22]	[-7]	-94	-168	DT	-0.9	OpenShort	(-1)	-18	6	-35	-20	-1.8,1	70
12	Jun/1	11	146.86	147.7	151.62(-0.02)	151.63(-0.21)	151.16(-0.34)	149.7	0.7	3	23(1.3)	-30	[-1]	[-28]	[-21]	-87	-193	DT	-1.6	OpenShort	(-2)	-22	-35	-32	-20	-2.1,16	70
13	Jun/1	10	146.86	147.7	151.65(0.01)	151.95(-0.16)	151.68(-0.3)	150.5	0.9	3	21(-1.3)	-20	[1]	[-23]	[-30]	-50	-161	DR	-1.4	OpenShort	(1)	-19	-67	-30	-20	-1.3,33	70
14	Jun/1	9	146.86	147.7	151.63(0.09)	152.2(-0.01)	152.13(0.09)	152.02	1.3	3	23(-2.2)	50	[6]	[8]	[4]	11	-36	UT	-0.1	OpenLong?	(5)	6	19	-12	-3	0.4,51	70
15	May/31	15	146.81	147.39	151.5(0.07)	152.22(-0.07)	152(-0.07)	151.58	1.2	5	25(-3.1)	30	[5]	[-3]	[-8]	9	-74	DR	-0.4	OpenShort?	(5)	-5	-15	-12	-17	0.1,56	64

16	May/31	14	146.81	147.39	151.39(0.16)	152.32(0.01)	152(0)	151.91	1.3	5	28(-6.7)	50	[10]	[6]	[-8]	40	-125	CR	-0.2	HoldShort	(7)	0	-21	3	-14	0.5,77	64
17	May/31	13	146.81	147.39	151.15(0.19)	152.3(0.05)	152.1(-0.07)	152.38	1.4	5	35(-6.8)	50	[12]	[3]	[-3]	47	-120	CR	0.2	HoldShort	(11)	-5	-6	-2	-9	0.9,74	64
18	May/31	12	146.81	147.39	150.87(0.22)	152.22(0.09)	152.21(-0.03)	152.52	1.4	5	42(-6.6)	50	[14]	[7]	[12]	46	-109	UT	0.2	OpenLong	(13)	-2	41	-6	-2	1,71	64
19	May/31	11	146.81	147.39	150.54(0.18)	152.09(0.1)	152.25(-0.12)	151.59	1.2	5	48(-5.1)	45	[12]	[1]	[-12]	31	-131	CR	-0.3	HoldShort	(13)	-8	-15	-18	-20	0.5,68	64
20	May/31	10	146.81	147.39	150.27(0.18)	151.94(0.09)	152.43(-0.09)	151.93	1.3	5	53(-3.4)	50	[12]	[3]	[-7]	52	-85	CR	-0.2	HoldShort	(14)	-6	-9	-11	-20	0.8,82	64

21	May/31	9	146.81	147.39	150(0.2)	151.8(0.13)	152.57(0.04)	152.15	1.3	5	57(-1.6)	50	[13]	[13]	[-13]	65	-43	CR	-0.2	HoldShort?	(13)	3	-33	-7	-7	0.9,92	64
22	May/27	15	146.65	146.67	149.7(0.25)	151.61(0.17)	152.51(0.18)	152.92	1.6	4	58(-4.2)	50	[16]	[24]	[4]	85	24	UT	0.2	HoldLong?	(15)	12	7	-1	20	1.4,100	65
23	May/27	14	146.65	146.67	149.32(0.29)	151.35(0.19)	152.23(0.2)	152.75	1.6	4	62(-3.3)	50	[19]	[27]	[6]	85	0	UT	0.2	HoldLong	(17)	13	13	-1	20	1.4,100	65
24	May/27	13	146.65	146.67	148.89(0.3)	151.07(0.19)	151.93(0.31)	152.45	1.5	4	66(-3)	50	[19]	[34]	[2]	85	27	UT	0.2	HoldLong	(20)	20	0	1	20	1.4,100	65
25	May/27	12	146.65	146.67	148.44(0.32)	150.79(0.23)	151.46(0.3)	152.45	1.5	4	69(-2.4)	50	[20]	[35]	[10]	88	36	UT	0.4	HoldLong	(21)	19	21	1	20	1.5,100	65

26	May/27	11	146.65	146.67	147.96(0.31)	150.45(0.3)	151.01(0.2)	151.97	1.4	4	71(-1.4)	50	[20]	[31]	[8]	88	23	UT	0.3	HoldLong	(21)	13	19	4	8	1.5,100	65
27	May/27	10	146.65	146.67	147.5(0.33)	150(0.34)	150.71(0.19)	151.55	1.3	4	73(-1.5)	50	[21]	[32]	[5]	83	0	UT	0.3	HoldLong	(21)	12	14	-0	3	1.4,98	65
28	May/27	9	146.65	146.67	147.02(0.29)	149.49(0.34)	150.42(0.14)	151.23	1.2	4	74(-0.5)	50	[19]	[28]	[17]	86	45	UT	0.3	HoldLong?	(22)	9	51	-1	5	1.5,98	65
29	May/26	15	146.38	145.72	146.59(0.21)	148.99(0.27)	150.21(0.07)	150.08	1	-1	75(1.2)	35	[13]	[19]	[-4]	77	56	CR	-0	OpenShort?	(18)	5	-9	-6	-7	1.2,97	50
30	May/26	14	146.38	145.72	146.28(0.16)	148.59(0.26)	150.11(0.15)	150.28	1	-1	73(3.9)	40	[10]	[23]	[-1]	84	152	CR	0.1	OpenShort	(15)	10	-6	-5	20	1.4,99	50

31	May/26	13	146.38	145.72	146.05(0.16)	148.2(0.28)	149.89(0.4)	150.42	1	-1	69(5.1)	50	[10]	[40]	[4]	90	242	UT	0.2	OpenLong	(11)	26	3	-4	20	1.6,100	50
32	May/26	12	146.38	145.72	145.82(0.17)	147.79(0.34)	149.3(0.5)	150.36	1	-1	64(6)	50	[11]	[49]	[10]	95	267	UT	0.4	OpenLong	(11)	32	20	-4	20	1.8,100	50
33	May/26	11	146.38	145.72	145.57(0.14)	147.29(0.4)	148.56(0.54)	149.91	0.9	-1	58(6.1)	50	[9]	[53]	[8]	98	296	UT	0.6	OpenLong	(11)	35	13	4	20	1.9,100	50
34	May/26	10	146.38	145.72	145.36(0.13)	146.7(0.42)	147.76(0.48)	149.61	0.8	-1	52(6.3)	50	[8]	[49]	[12]	103	279	UT	0.9	HoldLong	(9)	31	20	8	20	2.1,100	50
35	May/26	9	146.38	145.72	145.17(0.16)	146.09(0.43)	147.06(0.38)	149.16	0.7	-1	46(6.4)	50	[10]	[43]	[32]	108	207	UT	1.2	HoldLong?	(8)	25	77	14	20	2.3,100	50

36	May/25	15	146.48	144.89	144.94(0.09)	145.46(0.32)	146.5(0.15)	147.45	0.3	-5	40(3.2)	25	[6]	[23]	[15]	87	119	UT	0.6	OpenLong?	(7)	10	35	4	20	1.6,97	43
37	May/25	14	146.48	144.89	144.81(0.15)	145(0.31)	146.28(0.17)	146.69	0.1	-5	36(-1.3)	50	[10]	[25]	[13]	78	25	UT	0.3	HoldLong	(4)	11	34	0	16	1.3,95	43
38	May/25	13	146.48	144.89	144.59(0.16)	144.55(0.25)	146.03(0.26)	145.94	-0.1	-5	38(-3.6)	40	[10]	[29]	[-2]	67	-2	CR	-0.1	HoldShort	(9)	17	-9	0	13	0.9,94	43
39	May/25	12	146.48	144.89	144.36(0.18)	144.19(0.15)	145.65(0.36)	146.13	-0.1	-5	41(-2.4)	50	[12]	[33]	[4]	75	33	UT	0.3	HoldLong	(12)	23	-8	12	20	1.1,97	43
40	May/25	11	146.48	144.89	144.1(0.17)	143.97(0.06)	145.13(0.49)	146.31	-0	-5	44(-0.5)	50	[11]	[38]	[11]	77	104	UT	0.7	HoldLong	(13)	32	-3	25	20	1.3,94	43

41	May/25	10	146.48	144.89	143.85(0.15)	143.89(0.02)	144.42(0.48)	146.38	-0	-5	44(1.6)	50	[10]	[36]	[29]	66	150	UT	1.1	OpenLong	(13)	31	46	27	20	1.5,78	43
42	May/25	9	146.48	144.89	143.64(0.06)	143.86(0.01)	143.73(0.46)	145.37	-0.3	-5	43(1.2)	35	[4]	[33]	[30]	39	173	UT	1	OpenLong?	(8)	30	61	24	20	1.1,61	43
43	May/24	15	146.62	144.25	143.55(-0.03)	143.85(-0.12)	143.07(0.22)	144.04	-0.7	-9	41(0.5)	-25	[-2]	[10]	[13]	2	113	UR	0.6	SmallShort?	(1)	14	24	12	20	0.3,44	32
44	May/24	14	146.62	144.25	143.59(-0.03)	144.03(-0.15)	142.76(-0.04)	143.53	-0.8	-9	41(-0.5)	-40	[-2]	[-8]	[13]	-14	20	DP	0.5	OpenShort	(-3)	-3	33	9	11	-0,36	32
45	May/24	13	146.62	144.25	143.63(-0.08)	144.25(-0.12)	142.81(-0.38)	142.83	-1	-9	41(-0.3)	-50	[-5]	[-30]	[-5]	-33	-75	DT	0	OpenShort	(-5)	-24	-1	-5	-20	-0.5,30	32

46	May/24	12	146.62	144.25	143.75(-0.06)	144.42(-0.14)	143.36(-0.42)	142.85	-1	-9	42(-0.1)	-50	[-4]	[-32]	[4]	-35	-104	DP	-0.3	OpenShort	(-5)	-27	35	-22	-20	-0.5,28	32
47	May/24	11	146.62	144.25	143.83(-0.09)	144.62(-0.01)	143.97(-0.47)	142.11	-1.1	-9	42(1.4)	-50	[-6]	[-32]	[-20]	-40	-146	DT	-1.1	OpenShort	(-7)	-30	-12	-36	-20	-1,35	32
48	May/24	10	146.62	144.25	143.96(-0.06)	144.64(0.08)	144.65(-0.46)	142.36	-1.1	-9	40(0.9)	-50	[-4]	[-28]	[-35]	-17	-164	DT	-1.4	OpenShort	(-5)	-30	-73	-6	-20	-1,58	32
49	May/24	9	146.62	144.25	144.04(0.01)	144.53(0.21)	145.32(-0.25)	143.95	-0.7	-9	39(0)	-50	[1]	[-9]	[-28]	31	-79	DR	-0.9	OpenShort?	(0)	-16	-73	10	-20	-0.1,83	32
50	May/23	15	146.93	144.12	144.03(0.07)	144.23(0.29)	145.68(0.13)	145.54	-0.3	-11	39(3.4)	-25	[5]	[19]	[-3]	68	64	CR	-0.1	HoldShort?	(4)	8	-21	23	2	1,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI