PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $33.8400 One month high (close): $52.7300

PDD Daily Change: 7.46% Daily StdDev 10.29% PDD EMA_5_Trend: 6.36% 10Minute StdDev: $1.3307

Latest Price : $52.73(7.46%)

Mon. Jun 6, 2022($2) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.5) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($3) Fri. May 27, 2022($2.5) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	40.86	44.34	50.59(0.12)	50.9(0.69)	52.36(0.63)	52.29	2.1	9	25(0.9)	45	[1]	[13]	[0]	79	371	UT	-0.1	HoldLong?	(2)	6	-6	-0	20	1.3,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.9(hourly_sma_10 -2.66%) 50.59(hourly_sma_20 -3.25%) 44.34(daily_ema_10 -15.2%) 40.86(daily_ema_20 -21.86%) Resistance Levels:

2	Jun/2	14	40.86	44.34	50.53(0.52)	50.55(0.7)	52.03(1.46)	52.63	2.2	9	24(-1.3)	50	[5]	[22]	[16]	92	258	UT	0.5	HoldLong	(2)	14	4	15	20	1.7,99	77
3	Jun/2	13	40.86	44.34	50.27(0.62)	50.2(0.36)	51.28(1.22)	52.4	2.2	9	25(-3.3)	50	[6]	[18]	[22]	89	116	UT	0.8	HoldLong	(5)	12	-3	28	20	1.6,99	77
4	Jun/2	12	40.86	44.34	49.96(0.62)	50.02(0.18)	50.66(1.28)	52.57	2.2	9	28(-1.1)	50	[6]	[18]	[34]	80	226	UT	1.3	HoldLong	(7)	12	11	32	20	1.7,87	77
5	Jun/2	11	40.86	44.34	49.65(0.63)	49.93(0.44)	50.02(1.21)	52.01	2.1	9	29(-1.9)	50	[6]	[18]	[29]	46	156	UT	1.3	OpenLong	(6)	12	29	16	20	1.5,58	77

6	Jun/2	10	40.86	44.34	49.34(0.57)	49.71(0.12)	49.42(0.63)	50.51	1.8	9	31(-5.5)	50	[6]	[11]	[16]	6	-165	UT	0.7	OpenLong	(5)	6	31	-1	20	0.7,38	77
7	Jun/2	9	40.86	44.34	49.06(0.55)	49.65(-0.24)	49.42(0)	48.96	1.5	9	37(-5.7)	50	[5]	[3]	[-6]	-16	-557	CR	-0.1	HoldShort?	(5)	0	-6	-9	-20	-0.1,37	77
8	Jun/1	15	40.39	42.88	48.79(0.58)	49.77(-0.4)	49.11(-0.55)	49.25	1.9	6	42(-11.4)	50	[6]	[-4]	[-2]	-2	-609	DR	0.1	OpenShort?	(6)	-5	-4	-8	4	0.2,43	76
9	Jun/1	14	40.39	42.88	48.51(0.79)	49.97(-0.34)	49.38(-0.9)	49.45	1.9	6	54(-7.9)	50	[8]	[-7]	[1]	8	-812	RG	0	Wait	(6)	-9	8	-12	8	0.4,48	76
10	Jun/1	13	40.39	42.88	48.13(0.77)	50.14(-0.26)	49.83(-0.34)	49.05	1.8	6	62(-6.6)	45	[8]	[-1]	[-8]	12	-650	DR	-0.3	OpenShort	(8)	-3	10	-18	-20	0.3,54	76

11	Jun/1	12	40.39	42.88	47.76(0.7)	50.27(-0.51)	50(-0.44)	48.58	1.7	6	68(-5.4)	25	[7]	[-3]	[-17]	23	-630	DR	-0.4	OpenShort	(7)	-4	-12	-17	-20	0.3,65	76
12	Jun/1	11	40.39	42.88	47.43(0.83)	50.53(0.36)	50.22(-0.46)	49.2	1.9	6	74(-4.5)	15	[8]	[1]	[-30]	44	-562	CR	-0.3	HoldShort	(8)	-5	-28	-5	-20	0.5,81	76
13	Jun/1	10	40.39	42.88	47.04(1.01)	50.35(0.88)	50.45(-0.22)	50.61	2.2	6	78(-2)	35	[10]	[7]	[-19]	65	-284	CR	0	HoldShort	(10)	-2	-22	-0	-20	1,90	76
14	Jun/1	9	40.39	42.88	46.57(1.13)	49.91(1.11)	50.56(0.26)	51.75	2.4	6	80(0.8)	50	[11]	[13]	[14]	74	57	UT	0.3	OpenLong?	(12)	3	37	-3	20	1.4,89	76
15	May/31	15	40.06	41.93	46.05(1.05)	49.36(0.76)	50.43(-0.24)	49.89	2.3	6	79(-9.5)	50	[10]	[7]	[-6]	60	-264	CR	-0.1	HoldShort?	(10)	-2	8	-10	-20	1,85	73

16	May/31	14	40.06	41.93	45.57(1.24)	48.99(1.07)	50.55(-0.57)	49.5	2.2	6	89(-3.8)	35	[12]	[5]	[-18]	66	-487	CR	-0.3	HoldShort	(11)	-6	-18	-10	-20	1,91	73
17	May/31	13	40.06	41.93	45.01(1.31)	48.47(1.36)	50.84(1.13)	50.43	2.4	6	93(-0.8)	50	[13]	[23]	[-7]	82	208	CR	-0.1	OpenShort	(14)	11	-15	-4	-9	1.4,97	73
18	May/31	12	40.06	41.93	44.43(1.48)	47.82(1.66)	50.27(2.11)	51.23	2.6	6	94(3.2)	50	[14]	[34]	[11]	90	598	UT	0.2	OpenLong	(15)	20	0	-7	20	1.7,97	73
19	May/31	11	40.06	41.93	43.78(1.46)	47.04(2.02)	49.23(1.99)	51.23	2.6	6	90(5.3)	50	[14]	[35]	[21]	95	758	UT	0.5	OpenLong	(15)	19	18	-1	20	1.9,97	73
20	May/31	10	40.06	41.93	43.15(1.34)	46.11(1.86)	48.27(1.71)	50.29	2.4	6	85(5.3)	50	[13]	[31]	[13]	95	769	UT	0.5	OpenLong	(14)	16	-15	1	20	1.9,97	73

21	May/31	9	40.06	41.93	42.58(1.53)	45.27(2.17)	47.46(3.04)	51.07	2.5	6	80(12.7)	50	[15]	[46]	[60]	112	1250	UT	1	HoldLong?	(15)	29	75	4	20	2.5,99	73
22	May/27	15	39.68	40.61	41.94(1.08)	44.31(1.37)	46.06(1.54)	47.46	2.1	4	67(-5.7)	50	[10]	[26]	[24]	97	651	UT	0.5	HoldLong?	(11)	15	26	-2	20	1.9,99	72
23	May/27	14	39.68	40.61	41.49(1.17)	43.71(1.09)	45.36(1.16)	46.23	1.8	4	73(0.9)	50	[11]	[22]	[12]	92	268	UT	0.3	HoldLong	(10)	11	-3	-2	20	1.7,99	72
24	May/27	13	39.68	40.61	41.01(1.16)	43.24(1.19)	44.84(2.07)	46.39	1.8	4	72(4.5)	50	[11]	[31]	[23]	100	672	UT	0.6	HoldLong	(12)	20	10	1	20	2,100	72
25	May/27	12	39.68	40.61	40.54(1.1)	42.73(1.4)	43.93(1.97)	45.94	1.7	4	67(5.9)	50	[11]	[31]	[29]	103	732	UT	0.8	HoldLong	(12)	19	33	0	20	2.1,100	72

26	May/27	11	39.68	40.61	40.1(0.91)	42.14(1.42)	43.08(1.29)	44.46	1.3	4	61(4.1)	50	[9]	[24]	[12]	98	502	UT	0.6	OpenLong	(10)	13	14	4	20	1.9,100	72
27	May/27	10	39.68	40.61	39.74(0.89)	41.55(1.24)	42.53(1.14)	43.83	1.1	4	57(3.5)	50	[9]	[22]	[12]	98	433	UT	0.6	OpenLong	(9)	11	5	3	20	1.9,100	72
28	May/27	9	39.68	40.61	39.39(0.87)	41.04(1.26)	42.05(1.01)	43.6	1	4	54(4.1)	50	[9]	[20]	[27]	102	452	UT	0.8	HoldLong?	(9)	10	40	2	20	2.1,99	72
29	May/26	15	39.34	39.48	39.05(0.62)	40.53(0.85)	41.63(0.26)	41.89	0.8	2	50(-5.2)	35	[6]	[10]	[6]	87	183	UT	0.1	HoldLong?	(7)	3	5	-3	20	1.5,99	57
30	May/26	14	39.34	39.48	38.81(0.18)	40.19(0.75)	41.52(0.78)	41.68	0.7	2	55(2.9)	15	[2]	[13]	[6]	89	751	UT	0.1	OpenLong	(6)	8	-2	-3	20	1.6,99	57

31	May/26	13	39.34	39.48	38.74(0.23)	39.89(0.78)	41.2(1.55)	41.75	0.7	2	52(3.6)	45	[2]	[21]	[16]	95	932	UT	0.3	OpenLong	(2)	15	7	2	20	1.8,100	57
32	May/26	12	39.34	39.48	38.65(0.18)	39.58(0.82)	40.57(1.37)	41.44	0.6	2	48(3.1)	35	[2]	[20]	[15]	95	882	UT	0.6	OpenLong	(2)	14	1	14	20	1.8,100	57
33	May/26	11	39.34	39.48	38.58(0.18)	39.26(1.21)	40.02(1.5)	41.4	0.6	2	45(3.1)	40	[2]	[23]	[14]	98	923	UT	0.9	OpenLong	(2)	15	1	26	20	1.9,100	57
34	May/26	10	39.34	39.48	38.51(0.23)	38.79(1.25)	39.43(1.68)	41.36	0.6	2	42(4.2)	50	[2]	[25]	[32]	88	923	UT	1.4	OpenLong	(2)	17	31	27	20	2.1,85	57
35	May/26	9	39.34	39.48	38.42(-0.03)	38.31(0.66)	38.78(0.49)	40.08	0.2	2	38(0.1)	45	[-0]	[10]	[28]	54	581	UR	1.1	SmallShort?	(0)	5	38	18	20	1.3,71	57

36	May/25	15	39.13	38.74	38.43(-0.13)	38.06(0.37)	38.78(0)	38.6	-0.2	0	38(-1.3)	0	[-1]	[2]	[2]	21	171	UR	0	SmallShort?	(-1)	0	-2	6	20	0.1,68	47
37	May/25	14	39.13	38.74	38.48(-0.21)	37.92(0.48)	38.59(0.23)	38.66	-0.1	0	39(-2)	0	[-2]	[5]	[4]	7	323	UR	0.1	SmallShort	(-2)	2	4	2	20	0.1,54	47
38	May/25	13	39.13	38.74	38.56(-0.18)	37.74(0.48)	38.5(0.92)	38.49	-0.2	0	41(-0.7)	5	[-2]	[12]	[4]	1	395	UR	-0	SmallShort	(-3)	9	-0	6	20	-0.1,53	47
39	May/25	12	39.13	38.74	38.63(-0.16)	37.56(0.35)	38.15(0.79)	38.5	-0.2	0	42(-0.7)	15	[-2]	[10]	[11]	3	334	UR	0.3	SmallShort	(-2)	8	-3	16	20	-0.1,55	47
40	May/25	11	39.13	38.74	38.69(-0.21)	37.43(-0.4)	37.85(0.85)	38.62	-0.2	0	43(-1.5)	40	[-2]	[7]	[28]	1	405	UR	0.6	SmallShort	(-2)	8	-2	26	20	-0.1,53	47

41	May/25	10	39.13	38.74	38.77(-0.39)	37.58(-0.4)	37.53(0.7)	38.69	-0.1	0	44(-3.7)	30	[-4]	[5]	[29]	-18	537	UR	0.8	SmallShort	(-2)	7	13	18	20	-0.1,35	47
42	May/25	9	39.13	38.74	38.92(-0.51)	37.73(-0.42)	37.27(0.78)	38.2	-0.3	0	48(-4.7)	40	[-5]	[5]	[30]	-45	519	UR	0.6	SmallShort?	(-5)	8	39	11	20	-0.5,18	47
43	May/24	15	39.1	38.35	39.12(-0.74)	37.89(-0.92)	37.27(0)	36.74	-0.7	-1	53(0.5)	-30	[-7]	[-6]	[-3]	-78	130	DT	-0.1	HoldShort?	(-7)	0	-6	2	-17	-1.4,7	37
44	May/24	14	39.1	38.35	39.41(-0.63)	38.24(-0.75)	36.98(-0.08)	36.97	-0.6	-1	52(-0.1)	-30	[-6]	[-6]	[-6]	-73	-12	DT	-0	OpenShort	(-7)	-1	-3	8	-20	-1.4,12	37
45	May/24	13	39.1	38.35	39.66(-0.65)	38.53(-0.67)	37.01(-1.65)	37.1	-0.6	-1	52(0.4)	-45	[-6]	[-21]	[-9]	-78	-407	DT	0.1	HoldShort	(-6)	-16	-4	9	-20	-1.5,10	37

46	May/24	12	39.1	38.35	39.92(-0.6)	38.79(-0.61)	37.63(-1.44)	37.24	-0.6	-1	52(1.4)	-40	[-6]	[-18]	[-7]	-84	-426	DT	-0.2	OpenShort	(-7)	-14	10	8	-20	-1.6,6	37
47	May/24	11	39.1	38.35	40.16(-0.62)	39.03(-0.89)	38.18(-1.57)	36.87	-0.7	-1	50(4.4)	-50	[-6]	[-21]	[-18]	-98	-587	DT	-0.8	OpenShort	(-7)	-15	6	-16	-20	-2,2	37
48	May/24	10	39.1	38.35	40.41(-0.57)	39.38(-0.83)	38.79(-1.85)	36.66	-0.7	-1	46(8.3)	-50	[-6]	[-23]	[-36]	-104	-819	DT	-1.4	HoldShort	(-7)	-18	-14	-35	-20	-2.4,6	37
49	May/24	9	39.1	38.35	40.64(-0.39)	39.71(-0.58)	39.52(-1.3)	37.2	-0.6	-1	38(7.5)	-50	[-4]	[-16]	[-54]	-107	-789	DT	-1.8	HoldShort?	(-5)	-13	-73	-36	-20	-2.7,11	37
50	May/23	15	39.03	38.26	40.8(-0.02)	39.94(-0.08)	40.04(0.23)	40.18	0.3	0	30(0.7)	20	[-0]	[3]	[3]	-51	-69	UR	0.1	SmallShort?	(-1)	2	4	-17	20	-0.6,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI