|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.0900 One month high (close): $56.5700
MO Daily Change: 0.13% Daily StdDev 1.56% MO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $54.15(0.13%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 53.48 | 53.31 | 53.79(0.02) | 53.7(0.06) | 53.68(0.32) | 53.96 | 0.3 | | -3 | 19(0.2) | 40 | [1] | [23] | [14] | 24 | 94 | UT | 1 | OpenLong? | | (1) | 21 | 26 | 22 | 17 | 0.6,59 | 61 | Sample size 31 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 53.48(daily_ema_20 -0.89%)
Support Levels: 53.79(hourly_sma_20 -0.32%) 53.7(hourly_sma_10 -0.48%) 53.31(weak_daily_ema_10 -1.2%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 53.48 | 53.31 | 53.78(-0.06) | 53.67(0.04) | 53.51(0.09) | 53.73 | 0.2 | | -3 | 19(-1.6) | -10 | [-4] | [7] | [8] | -6 | 78 | UR | 0.8 | SmallShort | | (0) | 6 | 13 | 21 | 2 | -0.2,49 | 61 | | 3 | Jun/2 | 13 | 53.48 | 53.31 | 53.81(-0.06) | 53.67(0) | 53.46(-0.22) | 53.61 | 0.1 | | -3 | 20(-0.5) | -40 | [-4] | [-15] | [1] | -27 | -35 | DP | 0.5 | OpenShort | | (-4) | -14 | -2 | 18 | -11 | -0.7,41 | 61 | | 4 | Jun/2 | 12 | 53.48 | 53.31 | 53.84(-0.06) | 53.65(-0.07) | 53.58(-0.15) | 53.63 | 0.1 | | -3 | 21(-0.8) | -30 | [-4] | [-12] | [7] | -42 | -17 | DP | 0.2 | OpenShort | | (-4) | -10 | 18 | 1 | 15 | -0.7,26 | 61 | | 5 | Jun/2 | 11 | 53.48 | 53.31 | 53.87(-0.07) | 53.69(-0.11) | 53.66(-0.11) | 53.47 | -0 | | -3 | 21(-0.4) | -25 | [-5] | [-11] | [8] | -69 | -25 | DP | -0.6 | OpenShort | | (-4) | -7 | 41 | -32 | -2 | -1.2,11 | 61 | | | | |
| 6 | Jun/2 | 10 | 53.48 | 53.31 | 53.91(-0.15) | 53.75(-0.24) | 53.72(-0.24) | 53.11 | -0.2 | | -3 | 22(2.8) | -50 | [-10] | [-25] | [-21] | -82 | -53 | DT | -1.9 | OpenShort | | (-8) | -15 | -44 | -21 | -20 | -2.4,28 | 61 | | 7 | Jun/2 | 9 | 53.48 | 53.31 | 53.99(-0.09) | 53.88(-0.09) | 53.85(0.04) | 53.5 | 0 | | -3 | 19(-1) | -50 | [-6] | [-1] | [-27] | -44 | 19 | DT | -1.2 | OpenShort? | | (-5) | 3 | -77 | 6 | -20 | -1.7,49 | 61 | | 8 | Jun/1 | 15 | 53.57 | 53.2 | 54.04(-0.04) | 53.93(0.06) | 53.83(0.19) | 54.2 | 0.4 | | -4 | 20(0.1) | 5 | [-3] | [13] | [14] | 26 | 125 | UR | 1.2 | SmallShort? | | (-2) | 12 | 19 | 37 | 20 | 0.5,63 | 63 | | 9 | Jun/1 | 14 | 53.57 | 53.2 | 54.06(-0.06) | 53.9(0.04) | 53.73(0.04) | 54.03 | 0.3 | | -4 | 20(-1.5) | -15 | [-4] | [3] | [13] | -20 | 63 | UR | 0.9 | SmallShort | | (-4) | 3 | 27 | 21 | 6 | -0.1,33 | 63 | | 10 | Jun/1 | 13 | 53.57 | 53.2 | 54.09(-0.09) | 53.9(0) | 53.71(-0.15) | 53.79 | 0.1 | | -4 | 21(-1.1) | -35 | [-6] | [-11] | [6] | -61 | -3 | DP | 0.2 | OpenShort | | (-4) | -9 | 21 | 2 | -11 | -0.9,12 | 63 | | | | |
| 11 | Jun/1 | 12 | 53.57 | 53.2 | 54.14(-0.11) | 53.88(-0.02) | 53.79(-0.22) | 53.6 | 0 | | -4 | 23(-0.1) | -50 | [-7] | [-16] | [-4] | -86 | -42 | DT | -0.5 | HoldShort | | (-7) | -14 | 4 | -19 | -20 | -1.5,2 | 63 | | 12 | Jun/1 | 11 | 53.57 | 53.2 | 54.2(-0.09) | 53.89(-0.15) | 53.91(-0.24) | 53.56 | -0 | | -4 | 23(1.3) | -50 | [-6] | [-21] | [-9] | -83 | -88 | DT | -0.9 | OpenShort | | (-7) | -15 | -11 | -21 | -15 | -1.7,10 | 63 | | 13 | Jun/1 | 10 | 53.57 | 53.2 | 54.25(-0.09) | 53.97(-0.09) | 54.04(-0.07) | 53.66 | 0.1 | | -4 | 21(1.3) | -50 | [-6] | [-9] | [-16] | -67 | -33 | DT | -1.1 | OpenShort | | (-5) | -4 | -37 | -16 | -9 | -1.7,26 | 63 | | 14 | Jun/1 | 9 | 53.57 | 53.2 | 54.3(-0.04) | 54.02(-0.06) | 54.08(0.07) | 53.99 | 0.3 | | -4 | 20(0.2) | -25 | [-3] | [2] | [-4] | -30 | 0 | RG | -0.3 | Wait? | | (-4) | 4 | -16 | 3 | 4 | -0.9,43 | 63 | | 15 | May/31 | 15 | 53.63 | 53.19 | 54.32(-0.02) | 54.05(-0.06) | 54.04(0.11) | 54.13 | 0.3 | | -4 | 20(0.7) | -25 | [-1] | [5] | [1] | -19 | 20 | UR | 0.3 | SmallShort? | | (-2) | 7 | -10 | 16 | 17 | -0.6,46 | 64 | | | | |
| 16 | May/31 | 14 | 53.63 | 53.19 | 54.33(0.02) | 54.08(-0.04) | 53.98(0.22) | 54.22 | 0.4 | | -4 | 19(-0.7) | 10 | [1] | [13] | [9] | -19 | 17 | RG | 0.8 | SmallShort | | (-1) | 14 | 8 | 19 | 20 | -0.3,39 | 64 | | 17 | May/31 | 13 | 53.63 | 53.19 | 54.32(0.04) | 54.1(-0.09) | 53.86(-0.07) | 54.15 | 0.3 | | -4 | 20(-0.8) | 5 | [3] | [-6] | [12] | -40 | -90 | RG | 0.9 | SmallShort | | (1) | -4 | 26 | 7 | 20 | -0.5,23 | 64 | | 18 | May/31 | 12 | 53.63 | 53.19 | 54.3(0.04) | 54.15(-0.13) | 53.9(-0.11) | 53.92 | 0.2 | | -4 | 21(-1.9) | 5 | [3] | [-10] | [4] | -66 | -140 | RG | 0.1 | Wait | | (1) | -7 | 16 | -3 | -4 | -1.1,12 | 64 | | 19 | May/31 | 11 | 53.63 | 53.19 | 54.28(0.02) | 54.22(-0.17) | 53.96(-0.18) | 53.78 | 0.1 | | -4 | 23(-0.9) | -30 | [1] | [-16] | [-7] | -77 | -158 | DR | -0.5 | HoldShort | | (1) | -11 | -4 | -24 | -20 | -1.3,6 | 64 | | 20 | May/31 | 10 | 53.63 | 53.19 | 54.27(0.02) | 54.31(-0.17) | 54.06(-0.2) | 53.81 | 0.1 | | -4 | 23(-1.1) | -20 | [1] | [-17] | [-2] | -61 | -155 | DR | -0.6 | OpenShort | | (1) | -13 | 12 | -23 | -20 | -1.2,19 | 64 | | | | |
| 21 | May/31 | 9 | 53.63 | 53.19 | 54.26(0.06) | 54.4(-0.2) | 54.17(-0.31) | 53.7 | 0 | | -4 | 25(-3.3) | -40 | [4] | [-25] | [-31] | -58 | -245 | DR | -1.1 | OpenShort? | | (1) | -20 | -68 | -27 | -20 | -1.4,27 | 64 | | 22 | May/27 | 15 | 53.68 | 53.14 | 54.23(0.13) | 54.51(-0.06) | 54.34(-0.11) | 54.32 | 0.4 | | -4 | 28(-3.9) | 20 | [8] | [-6] | [1] | -6 | -145 | RG | -0 | Wait? | | (7) | -7 | 13 | -16 | -6 | 0.2,39 | 45 | | 23 | May/27 | 14 | 53.68 | 53.14 | 54.16(0.13) | 54.54(-0.05) | 54.4(-0.15) | 54.2 | 0.3 | | -4 | 32(-4.4) | 5 | [8] | [-8] | [-8] | 7 | -167 | DR | -0.4 | OpenShort | | (8) | -10 | -9 | -17 | -20 | 0.1,54 | 45 | | 24 | May/27 | 13 | 53.68 | 53.14 | 54.09(0.15) | 54.57(-0.05) | 54.48(-0.15) | 54.28 | 0.3 | | -4 | 36(-4.5) | 5 | [10] | [-8] | [-9] | 23 | -159 | DR | -0.3 | OpenShort | | (9) | -10 | -11 | -14 | -20 | 0.3,65 | 45 | | 25 | May/27 | 12 | 53.68 | 53.14 | 54.01(0.19) | 54.6(0.02) | 54.56(-0.13) | 54.38 | 0.4 | | -4 | 41(-4) | 0 | [12] | [-4] | [-10] | 43 | -165 | DR | -0.3 | OpenShort | | (10) | -8 | -17 | -10 | -20 | 0.5,80 | 45 | | | | |
| 26 | May/27 | 11 | 53.68 | 53.14 | 53.91(0.19) | 54.59(0.11) | 54.63(-0.07) | 54.54 | 0.5 | | -4 | 45(-3.1) | 15 | [12] | [3] | [-5] | 58 | -99 | CR | -0.1 | HoldShort | | (12) | -4 | -5 | -6 | -20 | 0.8,88 | 45 | | 27 | May/27 | 10 | 53.68 | 53.14 | 53.81(0.22) | 54.53(0.13) | 54.67(-0.02) | 54.59 | 0.5 | | -4 | 48(-3) | 20 | [14] | [7] | [-3] | 65 | -97 | CR | -0.1 | HoldShort | | (12) | -1 | -3 | -6 | -16 | 1,90 | 45 | | 28 | May/27 | 9 | 53.68 | 53.14 | 53.69(0.24) | 54.46(0.2) | 54.68(0.02) | 54.62 | 0.5 | | -4 | 51(-2) | 15 | [15] | [12] | [-3] | 72 | -79 | CR | -0.1 | HoldShort? | | (14) | 1 | -2 | -6 | -20 | 1.1,94 | 45 | | 29 | May/26 | 15 | 53.73 | 52.99 | 53.56(0.21) | 54.35(0.2) | 54.67(0.05) | 54.64 | 0.5 | | -5 | 53(0.5) | 10 | [13] | [15] | [-4] | 77 | -9 | CR | -0 | OpenShort? | | (14) | 3 | -11 | -5 | 0 | 1.2,97 | 41 | | 30 | May/26 | 14 | 53.73 | 52.99 | 53.45(0.24) | 54.24(0.2) | 54.64(0.15) | 54.74 | 0.6 | | -5 | 52(0.8) | 25 | [15] | [21] | [-0] | 84 | 28 | UT | 0.1 | HoldLong | | (14) | 9 | -4 | -4 | 20 | 1.4,99 | 41 | | | | |
| 31 | May/26 | 13 | 53.73 | 52.99 | 53.32(0.23) | 54.13(0.32) | 54.56(0.33) | 54.78 | 0.6 | | -5 | 51(2.4) | 45 | [14] | [36] | [6] | 90 | 115 | UT | 0.2 | OpenLong | | (14) | 21 | 17 | -3 | 11 | 1.6,100 | 41 | | 32 | May/26 | 12 | 53.73 | 52.99 | 53.2(0.24) | 53.96(0.32) | 54.38(0.26) | 54.62 | 0.5 | | -5 | 49(2) | 40 | [15] | [32] | [4] | 93 | 88 | UT | 0.3 | OpenLong | | (14) | 16 | 8 | -3 | 20 | 1.7,100 | 41 | | 33 | May/26 | 11 | 53.73 | 52.99 | 53.07(0.23) | 53.79(0.34) | 54.24(0.41) | 54.55 | 0.5 | | -5 | 47(2.6) | 50 | [14] | [42] | [4] | 95 | 146 | TP | 0.4 | OpenShort | | (14) | 26 | 4 | -0 | 20 | 1.8,100 | 41 | | 34 | May/26 | 10 | 53.73 | 52.99 | 52.95(0.23) | 53.61(0.36) | 54.02(0.33) | 54.51 | 0.4 | | -5 | 44(4.1) | 50 | [14] | [37] | [10] | 100 | 135 | UT | 0.6 | HoldLong | | (15) | 21 | 22 | 0 | 20 | 2,100 | 41 | | 35 | May/26 | 9 | 53.73 | 52.99 | 52.83(0.23) | 53.42(0.34) | 53.84(0.26) | 54.31 | 0.3 | | -5 | 40(3.2) | 50 | [14] | [32] | [19] | 103 | 108 | UT | 0.7 | HoldLong? | | (14) | 16 | 43 | 4 | 20 | 2.1,100 | 41 | | | | |
| 36 | May/25 | 15 | 53.75 | 52.75 | 52.71(0.21) | 53.24(0.3) | 53.7(0.32) | 53.92 | 0.1 | | -8 | 37(2.3) | 30 | [13] | [34] | [4] | 96 | 95 | TP | 0.3 | OpenShort? | | (11) | 20 | 4 | -0 | 20 | 1.9,98 | 42 | | 37 | May/25 | 14 | 53.75 | 52.75 | 52.6(0.27) | 53.08(0.3) | 53.53(0.36) | 53.88 | 0.1 | | -8 | 35(-1) | 40 | [17] | [38] | [16] | 100 | 51 | UT | 0.6 | CloseLong | | (14) | 23 | 41 | -1 | 20 | 2.1,97 | 42 | | 38 | May/25 | 13 | 53.75 | 52.75 | 52.46(0.25) | 52.92(0.27) | 53.34(0.26) | 53.51 | -0.1 | | -8 | 36(-1.8) | 20 | [16] | [30] | [-0] | 90 | 8 | UT | 0.3 | HoldLong | | (14) | 16 | -7 | 0 | 20 | 1.7,97 | 42 | | 39 | May/25 | 12 | 53.75 | 52.75 | 52.33(0.27) | 52.78(0.25) | 53.2(0.38) | 53.57 | -0.1 | | -8 | 38(-0.4) | 35 | [17] | [37] | [3] | 97 | 56 | TP | 0.6 | OpenShort | | (16) | 24 | -4 | 3 | 20 | 1.9,99 | 42 | | 40 | May/25 | 11 | 53.75 | 52.75 | 52.19(0.25) | 52.65(0.27) | 53(0.44) | 53.61 | -0.1 | | -8 | 38(1.6) | 40 | [16] | [41] | [26] | 103 | 125 | UT | 0.9 | HoldLong | | (17) | 28 | 57 | 5 | 20 | 2.1,100 | 42 | | | | |
| 41 | May/25 | 10 | 53.75 | 52.75 | 52.06(0.19) | 52.51(0.13) | 52.77(0.27) | 53.1 | -0.4 | | -8 | 36(0.7) | 35 | [12] | [26] | [11] | 90 | 71 | UT | 0.5 | HoldLong | | (13) | 17 | 22 | 2 | 20 | 1.6,100 | 42 | | 42 | May/25 | 9 | 53.75 | 52.75 | 51.96(0.13) | 52.44(0.15) | 52.63(0.27) | 52.91 | -0.5 | | -8 | 36(1.4) | 15 | [8] | [25] | [7] | 88 | 115 | UT | 0.4 | OpenLong? | | (11) | 17 | 13 | 3 | 20 | 1.5,100 | 42 | | 43 | May/24 | 15 | 53.8 | 52.52 | 51.89(0.12) | 52.36(0.13) | 52.49(0.25) | 52.8 | -0.6 | | -11 | 34(2.2) | 15 | [8] | [22] | [10] | 88 | 120 | UT | 0.5 | OpenLong? | | (8) | 16 | 22 | 4 | 20 | 1.5,100 | 37 | | 44 | May/24 | 14 | 53.8 | 52.52 | 51.83(0.14) | 52.29(0.1) | 52.36(0.11) | 52.61 | -0.7 | | -11 | 32(1) | 10 | [8] | [12] | [9] | 85 | 36 | RG | 0.4 | Wait | | (6) | 7 | 16 | 5 | 20 | 1.4,100 | 37 | | 45 | May/24 | 13 | 53.8 | 52.52 | 51.76(0.12) | 52.24(0.11) | 52.3(0.1) | 52.47 | -0.8 | | -11 | 31(1) | -5 | [7] | [12] | [4] | 80 | 45 | RG | 0.3 | Wait | | (8) | 6 | 9 | 3 | 2 | 1.3,97 | 37 | | | | |
| 46 | May/24 | 12 | 53.8 | 52.52 | 51.7(0.12) | 52.18(0.12) | 52.25(0.02) | 52.39 | -0.8 | | -11 | 30(1) | -5 | [7] | [7] | [8] | 76 | 15 | RG | 0.3 | Wait | | (7) | 1 | 23 | -3 | 11 | 1.3,93 | 37 | | 47 | May/24 | 11 | 53.8 | 52.52 | 51.64(0.06) | 52.12(0.21) | 52.24(0.02) | 52.19 | -0.9 | | -11 | 29(0.7) | -40 | [4] | [9] | [-2] | 71 | 55 | CR | -0.1 | HoldShort | | (5) | 1 | 6 | -5 | -20 | 1.1,93 | 37 | | 48 | May/24 | 10 | 53.8 | 52.52 | 51.61(0.04) | 52.01(0.25) | 52.23(0.06) | 52.14 | -0.9 | | -11 | 28(0.9) | -45 | [2] | [12] | [-5] | 72 | 75 | CR | -0.2 | HoldShort | | (5) | 4 | -22 | 24 | -19 | 1.1,94 | 37 | | 49 | May/24 | 9 | 53.8 | 52.52 | 51.59(0.06) | 51.88(0.27) | 52.2(0.04) | 52.33 | -0.8 | | -11 | 28(1.5) | -20 | [4] | [12] | [8] | 86 | 90 | RG | 0.3 | Wait? | | (2) | 2 | 10 | 29 | -2 | 1.5,98 | 37 | | 50 | May/23 | 15 | 53.89 | 52.39 | 51.56(0.02) | 51.74(0.25) | 52.18(0.15) | 52.24 | -0.9 | | -15 | 26(0.5) | -40 | [1] | [14] | [3] | 86 | 148 | RG | 0.1 | Wait? | | (5) | 9 | -8 | 29 | 13 | 1.5,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|