FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $93.4500 One month high (close): $106.1900

FIS Daily Change: 2.88% Daily StdDev 2.33% FIS EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $106.19(2.88%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	99.55	102.52	104.16(0.07)	104.1(0.18)	104.83(0.55)	105.51	1.5	12	19(1.7)	50	[3]	[31]	[10]	95	200	UT	0.9	OpenLong?	(3)	24	3	31	20	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.16(hourly_sma_20 -1.28%) 104.1(hourly_sma_10 -1.34%) 102.52(daily_ema_10 -2.83%) 99.55(daily_ema_20 -5.65%) Resistance Levels:

2	Jun/2	14	99.55	102.52	104.09(0.01)	103.91(0.18)	104.26(0.47)	105.43	1.5	12	17(0.6)	50	[0]	[27]	[17]	90	244	UT	1.8	HoldLong	(3)	20	13	46	20	2,90	79
3	Jun/2	13	99.55	102.52	104.08(0.01)	103.72(0.14)	103.77(0.27)	105.09	1.4	12	17(0.3)	50	[0]	[18]	[24]	62	160	UT	2.1	OpenLong	(0)	12	29	53	20	1.6,72	79
4	Jun/2	12	99.55	102.52	104.07(-0.02)	103.58(-0.07)	103.49(0.07)	104.36	1.2	12	16(-0.6)	50	[-1]	[4]	[19]	2	71	UR	1.4	SmallShort	(-1)	3	24	31	20	0.5,39	79
5	Jun/2	11	99.55	102.52	104.09(-0.06)	103.65(-0.05)	103.42(0.06)	103.75	1.1	12	17(-0.6)	50	[-3]	[4]	[16]	-48	50	UR	0.5	SmallShort	(-3)	3	42	5	17	-0.5,15	79

6	Jun/2	10	99.55	102.52	104.15(-0.11)	103.7(-0.19)	103.36(-0.21)	102.7	0.8	12	18(2.6)	15	[-5]	[-11]	[-9]	-98	-80	RG	-1	SmallLong	(-5)	-9	-12	-13	-20	-2.1,5	79
7	Jun/2	9	99.55	102.52	104.26(-0.08)	103.9(-0.14)	103.58(-0.09)	103.01	0.9	12	15(1.6)	20	[-3]	[-5]	[-12]	-90	-62	RG	-1	SmallLong?	(-4)	-4	-29	2	-20	-2.2,15	79
8	Jun/1	15	99.39	101.59	104.34(-0.04)	104.05(-0.07)	103.67(-0.01)	103.75	1.2	9	13(-0.1)	30	[-2]	[-1]	[-2]	-62	-21	RG	0.2	Wait?	(-2)	-0	-9	12	-7	-1.1,16	77
9	Jun/1	14	99.39	101.59	104.38(-0.03)	104.12(-0.01)	103.68(-0.19)	103.98	1.2	9	13(0)	40	[-1]	[-7]	[7]	-59	-59	RG	0.6	Wait	(-1)	-8	20	7	-6	-0.8,11	77
10	Jun/1	13	99.39	101.59	104.41(-0.1)	104.13(-0.1)	103.88(-0.18)	103.48	1.1	9	13(0.7)	15	[-4]	[-9]	[-5]	-97	-32	RG	-0.8	SmallLong	(-3)	-8	-5	-8	-20	-1.9,1	77

11	Jun/1	12	99.39	101.59	104.51(-0.06)	104.23(-0.04)	104.07(-0.12)	103.6	1.1	9	13(0.7)	25	[-3]	[-5]	[-9]	-97	-59	RG	-1	SmallLong	(-4)	-5	2	-41	-20	-1.9,1	77
12	Jun/1	11	99.39	101.59	104.57(-0.05)	104.27(-0.16)	104.2(-0.23)	103.56	1.1	9	12(2)	20	[-2]	[-12]	[-7]	-80	-107	RG	-1.4	SmallLong	(-3)	-10	-8	-16	-15	-2.3,28	77
13	Jun/1	10	99.39	101.59	104.57(0)	104.44(-0.1)	104.44(-0.09)	103.76	1.2	9	10(0.9)	15	[0]	[-4]	[-22]	-73	-104	DR	-1.8	OpenShort	(-2)	-4	-50	-19	-20	-2.3,35	77
14	Jun/1	9	99.39	101.59	104.62(0.07)	104.44(0)	104.53(0.15)	105.03	1.5	9	9(-2.2)	50	[3]	[9]	[14]	25	6	UT	1.5	OpenLong?	(2)	7	29	12	20	1.2,45	77
15	May/31	15	99.19	101.1	104.55(0.08)	104.54(-0.06)	104.37(-0.03)	104.29	1.4	10	11(-5.5)	50	[4]	[1]	[-3]	-31	-112	CR	-0.2	HoldShort?	(2)	-1	-5	-5	-6	-0.6,34	74

16	May/31	14	99.19	101.1	104.47(0.15)	104.6(-0.03)	104.4(0.07)	104.4	1.4	10	17(-8.2)	50	[7]	[7]	[-5]	-16	-150	CR	0	HoldShort	(4)	3	-12	-2	-9	-0.1,37	74
17	May/31	13	99.19	101.1	104.31(0.18)	104.63(0.01)	104.33(-0.11)	104.69	1.5	10	25(-7.7)	50	[8]	[0]	[2]	-12	-178	UT	0.4	OpenLong	(7)	-5	11	-11	6	0.4,28	74
18	May/31	12	99.19	101.1	104.12(0.19)	104.62(-0.01)	104.44(-0.09)	104.41	1.5	10	33(-6.1)	50	[8]	[1]	[1]	-17	-193	UT	-0	OpenLong	(7)	-4	14	-18	-11	0.2,28	74
19	May/31	11	99.19	101.1	103.92(0.15)	104.63(-0.07)	104.53(-0.17)	104.05	1.4	10	39(-4.9)	50	[7]	[-4]	[-11]	-11	-191	DR	-0.3	OpenShort	(7)	-7	-12	-26	-20	0.1,37	74
20	May/31	10	99.19	101.1	103.76(0.18)	104.7(-0.09)	104.71(-0.09)	104.36	1.4	10	44(-3.7)	50	[8]	[-1]	[-1]	22	-153	DR	-0.2	OpenShort	(7)	-4	6	-14	-3	0.4,62	74

21	May/31	9	99.19	101.1	103.57(0.17)	104.79(-0.07)	104.8(-0.11)	104.21	1.4	10	47(-2.9)	50	[7]	[-1]	[-17]	37	-146	DR	-0.3	OpenShort?	(7)	-5	-39	-9	-20	0.4,77	74
22	May/27	15	98.82	100.29	103.39(0.18)	104.86(0.07)	104.92(0.1)	105.21	1.9	9	50(-4.6)	50	[8]	[11]	[5]	68	18	UT	0.2	OpenLong?	(10)	4	12	0	7	1,93	77
23	May/27	14	98.82	100.29	103.2(0.22)	104.79(0.09)	104.81(0.08)	104.91	1.8	9	55(-1.5)	50	[9]	[11]	[0]	63	-38	UT	0.1	OpenLong	(7)	3	3	-1	-7	0.9,90	77
24	May/27	13	98.82	100.29	102.97(0.24)	104.7(0.13)	104.73(0.03)	104.83	1.8	9	56(-2)	50	[10]	[10]	[-2]	65	-62	CR	0.1	HoldShort	(10)	1	-0	-0	-18	1,90	77
25	May/27	12	98.82	100.29	102.72(0.26)	104.56(0.22)	104.7(-0.08)	104.84	1.8	9	58(-1.9)	50	[11]	[7]	[-2]	67	-83	CR	0.1	HoldShort	(10)	-3	2	-2	-20	1.1,89	77

26	May/27	11	98.82	100.29	102.45(0.25)	104.33(0.32)	104.78(-0.04)	104.8	1.8	9	60(-1)	50	[11]	[11]	[-2]	67	-39	CR	0	HoldShort	(11)	-2	5	-6	-20	1.2,87	77
27	May/27	10	98.82	100.29	102.19(0.29)	104(0.39)	104.82(0.05)	104.66	1.8	9	61(-0.8)	50	[12]	[17]	[-2]	66	-48	CR	-0.1	HoldShort	(11)	2	6	-11	-20	1.2,86	77
28	May/27	9	98.82	100.29	101.89(0.28)	103.6(0.37)	104.77(0.09)	104.51	1.7	9	62(-0.6)	50	[12]	[18]	[-6]	73	-6	CR	-0.1	HoldShort?	(12)	4	-7	-10	-20	1.3,90	77
29	May/26	15	98.48	99.4	101.61(0.26)	103.22(0.4)	104.68(0.24)	104.68	1.9	6	63(0.3)	50	[11]	[25]	[-8]	84	92	CR	0	OpenShort?	(13)	10	-24	-8	18	1.5,96	61
30	May/26	14	98.48	99.4	101.35(0.18)	102.81(0.46)	104.43(0.53)	105.29	2.1	6	62(6.7)	50	[8]	[38]	[10]	100	339	UT	0.4	HoldLong	(13)	23	16	-3	20	2,100	61

31	May/26	13	98.48	99.4	101.17(0.17)	102.34(0.41)	103.88(0.7)	104.89	2	6	56(6.8)	50	[7]	[44]	[11]	103	375	UT	0.6	HoldLong	(7)	30	14	-1	20	2.1,100	61
32	May/26	12	98.48	99.4	101(0.14)	101.92(0.31)	103.16(0.7)	104.52	1.9	6	49(6.3)	50	[6]	[41]	[17]	108	386	UT	0.9	HoldLong	(6)	30	21	9	20	2.3,100	61
33	May/26	11	98.48	99.4	100.86(0.11)	101.6(0.36)	102.44(0.67)	104	1.7	6	43(5.8)	50	[5]	[41]	[18]	108	371	UT	1.1	HoldLong	(5)	29	22	20	20	2.3,100	61
34	May/26	10	98.48	99.4	100.75(0.08)	101.24(0.37)	101.76(0.59)	103.44	1.6	6	37(4.3)	50	[3]	[37]	[22]	105	340	UT	1.4	HoldLong	(4)	25	36	27	20	2.3,97	61
35	May/26	9	98.48	99.4	100.67(0.09)	100.87(0.31)	101.16(0.35)	102.56	1.3	6	33(2.4)	50	[4]	[26]	[23]	82	188	UT	1.3	OpenLong?	(1)	15	48	22	20	1.8,87	61

36	May/25	15	98.39	98.36	100.58(0.02)	100.56(0.2)	100.81(0.15)	101.39	1	3	30(-2.1)	35	[1]	[13]	[11]	48	97	UT	0.6	OpenLong?	(2)	6	24	11	14	0.8,78	49
37	May/25	14	98.39	98.36	100.56(0.11)	100.36(0.18)	100.66(-0.1)	100.81	0.8	3	32(-3)	45	[5]	[3]	[2]	23	-120	UT	0.2	OpenLong	(-0)	-4	7	0	-8	0.3,65	49
38	May/25	13	98.39	98.36	100.45(0.15)	100.18(0.18)	100.76(0.05)	100.64	0.8	3	35(-5.3)	50	[6]	[10]	[-1]	15	-123	CR	-0.1	HoldShort	(5)	2	2	-3	-9	0.2,60	49
39	May/25	12	98.39	98.36	100.3(0.16)	100(0.11)	100.71(0.15)	100.59	0.7	3	41(-5.3)	50	[7]	[13]	[0]	14	-96	UT	-0.1	OpenLong	(6)	6	-1	-6	20	0.2,59	49
40	May/25	11	98.39	98.36	100.14(0.14)	99.89(-0.1)	100.56(0.25)	100.61	0.8	3	46(-3)	50	[6]	[13]	[5]	23	-30	UT	0	OpenLong	(7)	11	-5	4	20	0.3,65	49

41	May/25	10	98.39	98.36	100(0.13)	99.99(-0.1)	100.31(0.25)	100.72	0.8	3	49(-1.6)	45	[6]	[13]	[1]	25	-0	UT	0.3	OpenLong	(7)	11	-20	11	20	0.5,62	49
42	May/25	9	98.39	98.36	99.87(0.1)	100.09(-0.04)	100.06(0.45)	101.22	1	3	50(0.9)	50	[4]	[22]	[20]	32	152	UT	0.8	OpenLong?	(7)	19	32	16	20	0.9,59	49
43	May/24	15	98.25	97.58	99.77(0.1)	100.13(-0.13)	99.61(0.33)	100.44	0.7	1	50(-0.7)	50	[4]	[15]	[13]	11	51	UT	0.6	OpenLong?	(3)	14	24	8	20	0.5,48	40
44	May/24	14	98.25	97.58	99.67(0.12)	100.26(-0.22)	99.28(0.08)	99.86	0.5	1	50(-2.7)	50	[5]	[2]	[9]	-7	-84	UT	0.4	OpenLong	(3)	3	20	5	17	0.1,41	40
45	May/24	13	98.25	97.58	99.55(0.09)	100.48(-0.12)	99.2(-0.47)	99.38	0.4	1	53(-1.7)	0	[4]	[-20]	[-6]	-15	-233	DR	0.1	OpenShort	(4)	-20	-3	-4	-20	-0.1,38	40

46	May/24	12	98.25	97.58	99.46(0.09)	100.6(-0.14)	99.67(-0.42)	99.45	0.4	1	55(-1.7)	15	[4]	[-18]	[1]	-14	-201	RG	-0.1	Wait	(4)	-18	22	-15	-20	-0,36	40
47	May/24	11	98.25	97.58	99.37(0.03)	100.74(0.01)	100.09(-0.58)	98.92	0.2	1	56(-0.6)	-25	[1]	[-22]	[-14]	-22	-232	DR	-0.7	OpenShort	(3)	-25	5	-33	-20	-0.3,36	40
48	May/24	10	98.25	97.58	99.34(0.04)	100.73(0.11)	100.67(-0.58)	98.79	0.2	1	57(-0.6)	-35	[2]	[-20]	[-22]	-2	-251	DR	-1.1	OpenShort	(2)	-25	-30	-1	-20	-0.3,56	40
49	May/24	9	98.25	97.58	99.3(0.11)	100.62(0.22)	101.26(-0.49)	99.51	0.4	1	58(-1.7)	-20	[5]	[-13]	[-37]	30	-219	DR	-1	OpenShort?	(3)	-21	-88	10	-20	0.1,77	40
50	May/23	15	97.99	96.99	99.19(0.25)	100.4(0.39)	101.76(0.23)	101.68	1.3	0	59(-0.6)	50	[11]	[23]	[5]	77	49	UT	-0	HoldLong?	(10)	10	0	26	6	1.4,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI