|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1252.8900 One month high (close): $1461.1600
CMG Daily Change: 1.62% Daily StdDev 2.8% CMG EMA_5_Trend: 1.59% 10Minute StdDev: $14.2857
Latest Price : $1396.99(1.62%) | Mon. Jun 6, 2022($6.7) Fri. Jun 3, 2022($8.5) Thu. Jun 2, 2022($13.7) Wed. Jun 1, 2022($16.5) Tue. May 31, 2022($16.9) Fri. May 27, 2022($33) Thu. May 26, 2022($27.3) Wed. May 25, 2022($18.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 1321.45 | 1335.91 | 1387.94(-0.01) | 1384.61(0.25) | 1390.51(0.19) | 1393.1 | 1.5 | | 4 | 30(-0.1) | 30 | [-0] | [14] | [-0] | 33 | 98 | RG | 0.2 | Wait? | | (-0) | 7 | -4 | 12 | -9 | 0.4,73 | 64 | Sample size 21 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1321.45(daily_ema_20 -5.14%) 1387.94(hourly_sma_20 -0.37%)
Support Levels: 1384.61(hourly_sma_10 -0.61%) 1335.91(weak_daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 1321.45 | 1335.91 | 1388.05(-0.02) | 1381.19(0.25) | 1387.86(0.31) | 1394.76 | 1.6 | | 4 | 30(-0.5) | 45 | [-1] | [18] | [6] | 31 | 147 | UR | 0.5 | SmallShort | | (0) | 11 | 6 | 14 | 16 | 0.5,68 | 64 | | 3 | Jun/2 | 13 | 1321.45 | 1335.91 | 1388.37(-0.03) | 1377.73(0.11) | 1383.6(0.13) | 1392.54 | 1.5 | | 4 | 30(-0.5) | 40 | [-1] | [9] | [12] | 20 | 94 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 15 | 20 | 0.3,62 | 64 | | 4 | Jun/2 | 12 | 1321.45 | 1335.91 | 1388.76(-0.05) | 1376.25(-0.16) | 1381.83(-0.01) | 1385.95 | 1.4 | | 4 | 31(-0.2) | 25 | [-2] | [-1] | [8] | -2 | 27 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 9 | 20 | -0.2,53 | 64 | | 5 | Jun/2 | 11 | 1321.45 | 1335.91 | 1389.49(-0.02) | 1378.46(-0.13) | 1381.98(0.25) | 1386.21 | 1.4 | | 4 | 31(-0.1) | 45 | [-1] | [9] | [12] | -10 | 61 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 2 | 20 | -0.2,45 | 64 | | | | |
| 6 | Jun/2 | 10 | 1321.45 | 1335.91 | 1389.71(0.02) | 1380.24(-0.19) | 1378.57(0.31) | 1379.7 | 1.2 | | 4 | 31(-0.5) | 50 | [1] | [11] | [8] | -25 | -12 | UT | 0.1 | OpenLong | | (-2) | 11 | 15 | 2 | 20 | -0.7,43 | 64 | | 7 | Jun/2 | 9 | 1321.45 | 1335.91 | 1389.71(-0) | 1382.87(-0.21) | 1374.37(0.18) | 1374.1 | 1.1 | | 4 | 32(0.1) | 25 | [0] | [5] | [-7] | -28 | -66 | CR | -0 | HoldShort? | | (0) | 6 | -25 | 12 | -2 | -1,47 | 64 | | 8 | Jun/1 | 15 | 1322.28 | 1321.52 | 1389.49(0.04) | 1385.72(-0.1) | 1371.86(0.08) | 1383.82 | 1.2 | | -1 | 32(1.4) | 15 | [1] | [2] | [4] | -15 | -59 | UT | 0.8 | OpenLong? | | (1) | 3 | -3 | 21 | 11 | -0.4,45 | 62 | | 9 | Jun/1 | 14 | 1322.28 | 1321.52 | 1388.92(0.16) | 1387.13(-0.11) | 1370.73(-0.29) | 1384.83 | 1.2 | | -1 | 30(-6.1) | 40 | [6] | [-10] | [13] | -31 | -261 | RG | 0.9 | SmallShort | | (2) | -10 | 36 | 3 | 12 | -0.3,27 | 62 | | 10 | Jun/1 | 13 | 1322.28 | 1321.52 | 1386.74(0.09) | 1388.6(-0.19) | 1374.75(-0.51) | 1371.13 | 1 | | -1 | 36(-3.7) | 15 | [3] | [-20] | [3] | -64 | -327 | RG | -0.2 | Wait | | (4) | -18 | 33 | -26 | -20 | -0.9,9 | 62 | | | | |
| 11 | Jun/1 | 12 | 1322.28 | 1321.52 | 1385.48(0.06) | 1391.19(-0.27) | 1381.75(-0.7) | 1358.66 | 0.7 | | -1 | 40(-2.7) | -30 | [2] | [-29] | [-19] | -79 | -426 | DR | -1.1 | HoldShort | | (2) | -25 | -6 | -51 | -20 | -1.3,4 | 62 | | 12 | Jun/1 | 11 | 1322.28 | 1321.52 | 1384.67(0.09) | 1394.98(-0.29) | 1391.51(-0.59) | 1360.84 | 0.8 | | -1 | 43(-4.2) | -25 | [3] | [-25] | [-30] | -41 | -406 | DR | -1.4 | OpenShort | | (3) | -21 | -44 | -39 | -20 | -1.1,37 | 62 | | 13 | Jun/1 | 10 | 1322.28 | 1321.52 | 1383.37(0.18) | 1399.1(-0.16) | 1399.76(-0.28) | 1377.85 | 1.1 | | -1 | 47(-6) | -20 | [7] | [-10] | [-33] | 15 | -290 | DR | -0.9 | OpenShort | | (6) | -10 | -73 | -20 | -20 | -0.2,70 | 62 | | 14 | Jun/1 | 9 | 1322.28 | 1321.52 | 1380.83(0.3) | 1401.35(0.06) | 1403.68(0.09) | 1406.22 | 1.7 | | -1 | 53(-3.8) | 35 | [11] | [8] | [1] | 75 | -98 | UT | 0.1 | HoldLong? | | (11) | 3 | 1 | 1 | 13 | 1,100 | 62 | | 15 | May/31 | 15 | 1324.96 | 1315.54 | 1376.72(0.32) | 1400.52(0.09) | 1402.44(0.12) | 1405.91 | 1.4 | | -1 | 57(2.5) | 35 | [12] | [11] | [1] | 75 | -79 | UT | 0.1 | OpenLong? | | (11) | 4 | -0 | 2 | 7 | 1,100 | 58 | | | | |
| 16 | May/31 | 14 | 1324.96 | 1315.54 | 1372.37(0.41) | 1399.29(0.25) | 1400.82(0.2) | 1406.06 | 1.4 | | -1 | 54(-5.3) | 45 | [15] | [17] | [3] | 76 | -103 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | 1 | -13 | 1.1,98 | 58 | | 17 | May/31 | 13 | 1324.96 | 1315.54 | 1366.74(0.41) | 1395.84(0.19) | 1398.07(-0.02) | 1401.92 | 1.4 | | -1 | 59(-5.6) | 40 | [15] | [8] | [3] | 72 | -149 | UT | 0.1 | OpenLong | | (15) | -1 | 11 | -1 | -11 | 1,97 | 58 | | 18 | May/31 | 12 | 1324.96 | 1315.54 | 1361.12(0.43) | 1393.24(0.18) | 1398.4(-0.05) | 1397.58 | 1.3 | | -1 | 65(-5.1) | 25 | [15] | [7] | [-4] | 70 | -167 | CR | -0 | HoldShort | | (16) | -2 | -8 | -2 | -16 | 1,95 | 58 | | 19 | May/31 | 11 | 1324.96 | 1315.54 | 1355.33(0.46) | 1390.73(0.44) | 1399.08(0.06) | 1400.76 | 1.3 | | -1 | 70(-2.9) | 40 | [16] | [16] | [-0] | 72 | -99 | UT | 0 | OpenLong | | (17) | 2 | 10 | -5 | -20 | 1.1,94 | 58 | | 20 | May/31 | 10 | 1324.96 | 1315.54 | 1349.18(0.41) | 1384.68(0.34) | 1399.08(0) | 1396.83 | 1.3 | | -1 | 73(-2) | 35 | [15] | [12] | [-1] | 75 | -53 | CR | -0 | HoldShort | | (17) | 0 | 4 | -6 | -16 | 1.2,95 | 58 | | | | |
| 21 | May/31 | 9 | 1324.96 | 1315.54 | 1343.67(0.4) | 1379.96(0.41) | 1398.14(0.33) | 1395.12 | 1.2 | | -1 | 75(0.5) | 35 | [14] | [25] | [-7] | 77 | 69 | CR | -0.1 | OpenShort? | | (16) | 12 | -17 | -6 | -4 | 1.2,97 | 58 | | 22 | May/27 | 15 | 1326.73 | 1304.26 | 1338.27(0.47) | 1374.37(0.5) | 1393.61(0.4) | 1401.91 | 1.1 | | -4 | 75(11.6) | 45 | [17] | [29] | [4] | 88 | 116 | UT | 0.2 | OpenLong? | | (16) | 14 | 4 | -3 | 20 | 1.5,100 | 63 | | 23 | May/27 | 14 | 1326.73 | 1304.26 | 1331.97(0.5) | 1367.6(0.54) | 1388(0.42) | 1400.54 | 1.1 | | -4 | 63(1.4) | 50 | [18] | [31] | [6] | 93 | 115 | UT | 0.3 | OpenLong | | (18) | 15 | 5 | 0 | 20 | 1.7,100 | 63 | | 24 | May/27 | 13 | 1326.73 | 1304.26 | 1325.33(0.51) | 1360.23(0.54) | 1382.23(0.82) | 1398.6 | 1.1 | | -4 | 62(2.3) | 50 | [18] | [45] | [11] | 95 | 247 | UT | 0.4 | OpenLong | | (19) | 29 | 15 | -1 | 20 | 1.8,100 | 63 | | 25 | May/27 | 12 | 1326.73 | 1304.26 | 1318.55(0.53) | 1352.86(0.57) | 1371.05(0.71) | 1392.62 | 1 | | -4 | 59(2.4) | 50 | [19] | [42] | [23] | 98 | 210 | UT | 0.6 | OpenLong | | (19) | 25 | 48 | -1 | 20 | 1.9,100 | 63 | | | | |
| 26 | May/27 | 11 | 1326.73 | 1304.26 | 1311.57(0.45) | 1345.25(0.56) | 1361.4(0.45) | 1374.39 | 0.7 | | -4 | 57(1.1) | 45 | [16] | [32] | [3] | 93 | 144 | UT | 0.3 | OpenLong | | (17) | 16 | 0 | 2 | 20 | 1.7,100 | 63 | | 27 | May/27 | 10 | 1326.73 | 1304.26 | 1305.72(0.52) | 1337.71(0.68) | 1355.26(0.65) | 1374.29 | 0.7 | | -4 | 56(2.4) | 50 | [19] | [42] | [7] | 97 | 174 | UT | 0.5 | OpenLong | | (17) | 23 | 6 | 1 | 20 | 1.9,99 | 63 | | 28 | May/27 | 9 | 1326.73 | 1304.26 | 1298.99(0.5) | 1328.69(0.66) | 1346.57(0.62) | 1372 | 0.7 | | -4 | 53(2.4) | 50 | [18] | [40] | [33] | 102 | 215 | UT | 0.7 | HoldLong? | | (19) | 22 | 79 | 1 | 20 | 2.1,99 | 63 | | 29 | May/26 | 15 | 1328.3 | 1294.49 | 1292.52(0.32) | 1319.94(0.48) | 1338.22(0.27) | 1342.58 | 0.2 | | -9 | 51(7.2) | 0 | [11] | [22] | [-2] | 87 | 140 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -4 | 19 | 1.5,99 | 48 | | 30 | May/26 | 14 | 1328.3 | 1294.49 | 1288.41(0.23) | 1313.66(0.48) | 1334.62(0.42) | 1345.65 | 0.2 | | -9 | 44(3.8) | 15 | [8] | [27] | [9] | 95 | 315 | UT | 0.3 | OpenLong | | (13) | 15 | 12 | -1 | 20 | 1.8,100 | 48 | | | | |
| 31 | May/26 | 13 | 1328.3 | 1294.49 | 1285.51(0.19) | 1307.33(0.41) | 1329.01(0.69) | 1341.08 | 0.2 | | -9 | 40(3.9) | 15 | [7] | [35] | [13] | 98 | 411 | UT | 0.4 | OpenLong | | (8) | 25 | 17 | -2 | 20 | 1.9,100 | 48 | | 32 | May/26 | 12 | 1328.3 | 1294.49 | 1283.04(0.18) | 1302.03(0.44) | 1319.87(0.69) | 1334.65 | 0.1 | | -9 | 36(3.5) | 15 | [7] | [35] | [13] | 98 | 392 | UT | 0.6 | OpenLong | | (6) | 25 | 20 | -1 | 20 | 1.9,100 | 48 | | 33 | May/26 | 11 | 1328.3 | 1294.49 | 1280.79(0.13) | 1296.38(0.45) | 1310.87(0.7) | 1327.16 | -0 | | -9 | 33(2.9) | 0 | [5] | [35] | [9] | 98 | 407 | RG | 0.7 | Wait | | (6) | 25 | 6 | 8 | 20 | 1.9,100 | 48 | | 34 | May/26 | 10 | 1328.3 | 1294.49 | 1279.18(0.16) | 1290.51(0.5) | 1301.79(0.72) | 1324.84 | -0 | | -9 | 30(3.8) | 10 | [6] | [37] | [16] | 103 | 379 | RG | 1.1 | SmallShort | | (5) | 26 | 19 | 17 | 20 | 2.1,100 | 48 | | 35 | May/26 | 9 | 1328.3 | 1294.49 | 1277.14(0.14) | 1284.12(0.49) | 1292.49(0.53) | 1317.77 | -0.1 | | -9 | 26(3.1) | 5 | [5] | [30] | [30] | 100 | 312 | RG | 1.3 | SmallShort? | | (5) | 19 | 59 | 21 | 20 | 2.1,97 | 48 | | | | |
| 36 | May/25 | 15 | 1335.35 | 1288.08 | 1275.3(0.03) | 1277.88(0.34) | 1285.65(0.15) | 1296.41 | -0.5 | | -13 | 23(2.1) | -25 | [1] | [11] | [12] | 73 | 178 | RG | 0.6 | Wait? | | (3) | 5 | 24 | 11 | 20 | 1.3,90 | 40 | | 37 | May/25 | 14 | 1335.35 | 1288.08 | 1274.89(0.03) | 1273.52(0.33) | 1283.78(0.14) | 1287.86 | -0.6 | | -13 | 21(0.2) | -25 | [1] | [11] | [7] | 53 | 106 | RG | 0.2 | Wait | | (-0) | 5 | 18 | 3 | 5 | 0.8,83 | 40 | | 38 | May/25 | 13 | 1335.35 | 1288.08 | 1274.56(0.05) | 1269.33(0.33) | 1281.97(0.21) | 1281.38 | -0.7 | | -13 | 20(0) | -30 | [2] | [13] | [0] | 37 | 53 | RG | -0 | Wait | | (0) | 8 | 4 | -3 | -3 | 0.4,77 | 40 | | 39 | May/25 | 12 | 1335.35 | 1288.08 | 1273.86(0.07) | 1265.12(0.16) | 1279.26(0.28) | 1280.11 | -0.7 | | -13 | 20(-0.1) | -20 | [3] | [13] | [3] | 41 | 50 | RG | 0.1 | Wait | | (2) | 10 | -7 | 10 | 20 | 0.4,81 | 40 | | 40 | May/25 | 11 | 1335.35 | 1288.08 | 1272.96(0.06) | 1263.15(-0.04) | 1275.73(0.44) | 1282.49 | -0.7 | | -13 | 21(0.1) | -15 | [2] | [15] | [6] | 43 | 120 | RG | 0.4 | Wait | | (3) | 16 | -18 | 19 | 20 | 0.6,78 | 40 | | | | |
| 41 | May/25 | 10 | 1335.35 | 1288.08 | 1272.22(0.07) | 1263.15(-0) | 1270.13(0.59) | 1289.11 | -0.6 | | -13 | 20(0.6) | 0 | [3] | [22] | [28] | 45 | 208 | RG | 1.2 | SmallShort | | (3) | 22 | 36 | 26 | 20 | 1,70 | 40 | | 42 | May/25 | 9 | 1335.35 | 1288.08 | 1271.31(-0.04) | 1263.76(-0.11) | 1262.67(0.48) | 1276.4 | -0.7 | | -13 | 20(-0.3) | -15 | [-2] | [15] | [19] | 12 | 204 | UR | 0.9 | SmallShort? | | (0) | 18 | 24 | 24 | 20 | 0.3,54 | 40 | | 43 | May/24 | 15 | 1344.27 | 1287.44 | 1271.87(-0.07) | 1265.2(-0.21) | 1256.69(0.44) | 1268.01 | -0.9 | | -16 | 20(0.1) | -35 | [-3] | [10] | [13] | -15 | 153 | UR | 0.7 | SmallShort? | | (-3) | 16 | 15 | 19 | 20 | -0.2,40 | 32 | | 44 | May/24 | 14 | 1344.27 | 1287.44 | 1272.75(-0.06) | 1267.92(-0.17) | 1251.13(0.07) | 1262.76 | -1 | | -16 | 20(-0.1) | -40 | [-2] | [-3] | [13] | -33 | 1 | DP | 0.7 | OpenShort | | (-3) | 3 | 24 | 23 | 10 | -0.6,32 | 32 | | 45 | May/24 | 13 | 1344.27 | 1287.44 | 1273.53(-0.11) | 1270.02(-0.21) | 1250.29(-0.56) | 1254.29 | -1.1 | | -16 | 20(0.9) | -50 | [-4] | [-27] | [-2] | -59 | -183 | DT | 0.2 | OpenShort | | (-4) | -21 | -1 | 13 | -20 | -1.2,21 | 32 | | | | |
| 46 | May/24 | 12 | 1344.27 | 1287.44 | 1274.9(-0.05) | 1272.73(-0.27) | 1257.3(-0.59) | 1254.85 | -1.1 | | -16 | 19(0.6) | -50 | [-2] | [-29] | [6] | -71 | -260 | DP | -0.2 | OpenShort | | (-4) | -22 | 33 | -10 | -20 | -1.3,12 | 32 | | 47 | May/24 | 11 | 1344.27 | 1287.44 | 1275.56(-0.12) | 1276.21(-0.28) | 1264.74(-0.71) | 1243.52 | -1.3 | | -16 | 19(2.5) | -50 | [-4] | [-34] | [-15] | -101 | -308 | DT | -1.4 | HoldShort | | (-4) | -26 | 12 | -53 | -20 | -2.1,2 | 32 | | 48 | May/24 | 10 | 1344.27 | 1287.44 | 1277.08(-0.15) | 1279.79(-0.27) | 1273.75(-0.95) | 1239.52 | -1.3 | | -16 | 16(4.6) | -50 | [-6] | [-43] | [-39] | -97 | -379 | DT | -2.6 | OpenShort | | (-5) | -35 | -60 | -32 | -20 | -2.9,26 | 32 | | 49 | May/24 | 9 | 1344.27 | 1287.44 | 1279(0.02) | 1283.25(0.04) | 1286.03(-0.29) | 1260.69 | -1 | | -16 | 12(-0.4) | -50 | [1] | [-12] | [-37] | -42 | -235 | DR | -2.7 | OpenShort? | | (-1) | -11 | -76 | -14 | -20 | -2,58 | 32 | | 50 | May/23 | 15 | 1352.86 | 1292.81 | 1278.78(0.17) | 1282.77(0.16) | 1289.74(0.12) | 1287.77 | -0.8 | | -16 | 12(-2.2) | -15 | [6] | [8] | [-2] | 57 | -75 | CR | -0.2 | HoldShort? | | (4) | 4 | -14 | 19 | -6 | 0.9,84 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|