VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $121.1600

VFMO Daily Change: 1.17% Daily StdDev 1.73% VFMO EMA_5_Trend: 0.77% 10Minute StdDev: $0.8385

Latest Price : $119.87(1.17%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($2) Wed. May 25, 2022($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	14	114.67	116.07	118.95(0.04)	118.64(0.07)	119.31(0.17)	119.64	1.5	7	23(0.5)	50	[2]	[15]	[9]	69	64	UT	0.4	OpenLong	(2)	10	4	22	20	0.9,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.95(hourly_sma_20 -0.58%) 118.64(hourly_sma_10 -0.84%) 116.07(weak_daily_ema_10 -2.98%) Resistance Levels:

2	Jun/2	13	114.67	116.07	118.9(0.03)	118.56(0.08)	119.11(0.14)	119.54	1.5	7	22(0.4)	45	[2]	[14]	[3]	52	56	UT	0.6	OpenLong	(2)	8	-4	4	20	0.9,79	70
3	Jun/2	12	114.67	116.07	118.87(0.1)	118.47(0.01)	118.94(0.38)	119.62	1.5	7	22(-1.6)	50	[6]	[27]	[28]	55	54	UT	1	OpenLong	(2)	22	58	20	20	1.1,77	70
4	Jun/2	10	114.67	116.07	118.75(0.02)	118.46(-0.13)	118.49(0.12)	118.34	1.1	7	24(-2.5)	25	[1]	[6]	[-13]	2	-21	CR	-0.2	HoldShort	(3)	7	-47	8	14	-0.5,64	70
5	Jun/2	9	114.67	116.07	118.73(0.1)	118.62(0.01)	118.35(0.31)	119.39	1.5	7	26(0.2)	50	[6]	[23]	[21]	39	36	UT	1.2	OpenLong?	(4)	18	33	36	20	0.8,69	70

6	Jun/1	15	114.67	115.2	118.61(0.04)	118.61(-0.08)	117.98(-0.03)	118.67	1.2	3	26(0)	30	[2]	[-3]	[4]	-6	-40	RG	0.8	SmallShort?	(3)	-2	-1	16	20	0.1,42	67
7	Jun/1	14	114.67	115.2	118.56(0.06)	118.71(-0.07)	118.02(0.01)	118.69	1.2	3	26(-1.3)	50	[3]	[0]	[21]	-22	-51	UT	0.8	OpenLong	(3)	1	61	-5	11	0.2,23	67
8	Jun/1	12	114.67	115.2	118.49(0.03)	118.79(-0.15)	118.01(-0.35)	117.35	0.8	3	27(-1.1)	5	[2]	[-22]	[-6]	-70	-223	DR	-0.7	OpenShort	(0)	-20	10	-34	-20	-1.3,13	67
9	Jun/1	11	114.67	115.2	118.46(0.06)	118.97(-0.17)	118.43(-0.4)	117.14	0.7	3	28(-4.1)	-5	[3]	[-25]	[-25]	-54	-277	DR	-1.4	OpenShort	(1)	-22	-41	-31	-20	-1.4,31	67
10	Jun/1	10	114.67	115.2	118.39(0.11)	119.17(-0.07)	118.9(-0.28)	118.04	1	3	32(-5.6)	0	[6]	[-15]	[-21]	-8	-216	DR	-0.8	OpenShort	(5)	-16	-37	-25	-20	-0.3,50	67

11	Jun/1	9	114.67	115.2	118.26(0.18)	119.25(0.02)	119.23(-0.14)	118.86	1.3	3	38(-6.3)	50	[10]	[-4]	[-1]	33	-175	DR	-0.3	OpenShort?	(8)	-8	9	-13	-20	0.5,70	67
12	May/31	15	114.6	114.96	118.05(0.25)	119.23(-0.03)	119.4(-0.14)	118.66	1.2	4	44(-11.4)	35	[14]	[-3]	[-16]	39	-248	DR	-0.5	OpenShort?	(10)	-8	-35	-13	-20	0.4,79	65
13	May/31	13	114.6	114.96	117.76(0.27)	119.26(0.18)	119.57(0.04)	119.45	1.5	4	56(-7)	50	[15]	[13]	[-3]	66	-133	CR	-0.1	HoldShort	(16)	2	-1	-5	-20	0.9,93	65
14	May/31	10	114.6	114.96	117.44(0.32)	119.05(0.18)	119.52(0.06)	119.47	1.5	4	63(-7.3)	50	[18]	[15]	[-5]	71	-152	CR	-0	HoldShort	(16)	3	-10	-3	-11	1,96	65
15	May/31	9	114.6	114.96	117.07(0.34)	118.84(0.19)	119.45(0.15)	119.7	1.5	4	70(-5.9)	50	[19]	[21]	[0]	78	-98	UT	0.1	HoldLong?	(18)	9	-1	-2	9	1.1,100	65

16	May/27	15	114.43	114.47	116.67(0.33)	118.62(0.18)	119.27(0.18)	119.72	1.7	3	76(-6.9)	50	[19]	[23]	[5]	80	-39	UT	0.2	HoldLong?	(19)	10	10	-1	20	1.2,100	67
17	May/27	14	114.43	114.47	116.29(0.26)	118.41(0.19)	119.06(0.1)	119.51	1.6	3	83(1.6)	50	[14]	[17]	[7]	80	38	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	67
18	May/27	13	114.43	114.47	115.99(0.24)	118.18(0.19)	118.94(0.31)	119.18	1.5	3	81(1.9)	50	[13]	[29]	[2]	83	113	UT	0.1	OpenLong	(13)	17	4	-1	15	1.3,100	67
19	May/27	12	114.43	114.47	115.71(0.21)	117.95(0.29)	118.57(0.28)	119.1	1.5	3	79(3.3)	50	[12]	[29]	[4]	83	145	UT	0.2	OpenLong	(13)	16	11	-3	10	1.4,98	67
20	May/27	11	114.43	114.47	115.47(0.24)	117.61(0.3)	118.24(0.23)	118.86	1.4	3	76(2.9)	50	[13]	[27]	[4]	83	102	UT	0.3	OpenLong	(12)	13	10	1	11	1.4,98	67

21	May/27	10	114.43	114.47	115.19(0.23)	117.26(0.33)	117.97(0.18)	118.64	1.3	3	73(3.4)	50	[13]	[25]	[-4]	85	108	CR	0.3	OpenShort	(13)	10	-14	-1	10	1.5,97	67
22	May/27	9	114.43	114.47	114.92(0.28)	116.87(0.52)	117.76(0.29)	118.95	1.4	3	70(4.8)	50	[16]	[37]	[26]	93	134	UT	0.5	OpenLong?	(14)	16	74	0	13	1.8,98	67
23	May/26	15	114.22	113.77	114.6(0.21)	116.27(0.38)	117.42(0.08)	117.33	1	-1	65(2.4)	35	[12]	[20]	[-4]	80	43	CR	-0	OpenShort?	(12)	4	-5	-6	-14	1.3,97	49
24	May/26	14	114.22	113.77	114.36(0.31)	115.83(0.46)	117.33(0.29)	117.43	1	-1	62(-1.4)	50	[17]	[36]	[-2]	87	25	CR	0.1	OpenShort	(12)	16	-4	-4	3	1.5,99	49
25	May/26	13	114.22	113.77	114.01(0.35)	115.3(0.51)	116.99(0.36)	117.51	1	-1	64(-2)	50	[19]	[41]	[1]	93	42	UT	0.3	HoldLong	(18)	20	-3	-2	20	1.7,100	49

26	May/26	12	114.22	113.77	113.61(0.37)	114.72(0.48)	116.57(0.51)	117.58	1.1	-1	66(0)	50	[21]	[49]	[11]	98	99	UT	0.5	HoldLong	(20)	28	14	1	20	1.9,100	49
27	May/26	11	114.22	113.77	113.19(0.34)	114.17(0.33)	115.98(0.76)	117.27	1	-1	66(2.7)	50	[19]	[58]	[17]	100	204	UT	0.6	HoldLong	(20)	42	20	4	20	2,100	49
28	May/26	10	114.22	113.77	112.81(0.28)	113.8(0.28)	115.11(0.67)	116.84	0.8	-1	63(5.3)	50	[16]	[51]	[28]	100	243	UT	0.9	HoldLong	(18)	37	50	9	20	2,100	49
29	May/26	9	114.22	113.77	112.49(0.15)	113.48(0.14)	114.34(0.63)	115.76	0.5	-1	58(5)	50	[8]	[43]	[18]	95	299	UT	0.8	OpenLong?	(13)	35	19	20	20	1.8,100	49
30	May/25	15	114.32	113.04	112.32(0.12)	113.32(0.19)	113.62(0.66)	115.36	0.3	-4	53(4.8)	40	[7]	[45]	[21]	87	317	UT	1	OpenLong?	(8)	37	33	19	20	1.8,92	45

31	May/25	14	114.32	113.04	112.19(0.12)	113.11(0.12)	112.87(0.45)	114.66	0.1	-4	48(3.3)	40	[7]	[32]	[36]	74	211	UT	1.2	OpenLong	(4)	25	81	22	20	1.6,84	45
32	May/25	9	114.32	113.04	112.06(0.04)	112.97(0.03)	112.36(-0.12)	112.95	-0.4	-4	45(0.4)	-20	[2]	[-4]	[0]	35	7	RG	0.4	Wait?	(2)	-7	-1	8	-11	0.6,70	45
33	May/24	15	114.4	112.57	112.02(0.06)	112.94(0.04)	112.49(-0.12)	112.96	-0.4	-7	44(0.9)	-10	[3]	[-4]	[12]	30	-13	RG	0.3	Wait?	(2)	-7	39	-1	-6	0.7,62	34
34	May/24	14	114.4	112.57	111.95(0.04)	112.89(0.15)	112.62(-0.35)	112.15	-0.7	-7	43(-0.3)	-40	[2]	[-13]	[-2]	9	-103	DR	-0.3	OpenShort	(2)	-18	23	-21	-20	0.1,56	34
35	May/24	13	114.4	112.57	111.9(0.05)	112.72(0.2)	113.02(-0.29)	111.68	-0.8	-7	44(-1)	-50	[3]	[-9]	[-19]	11	-137	DR	-0.9	OpenShort	(2)	-15	-20	-23	-20	-0.2,66	34

36	May/24	11	114.4	112.57	111.84(0.01)	112.5(0.26)	113.35(-0.2)	112.09	-0.7	-7	45(0.1)	-50	[1]	[-3]	[-34]	34	-38	DR	-0.9	OpenShort	(4)	-10	-72	-21	-20	0.2,79	34
37	May/24	9	114.4	112.57	111.83(0.11)	112.21(0.35)	113.58(0.18)	113.61	-0.2	-7	45(1.6)	-10	[6]	[20]	[1]	73	97	RG	0	Wait?	(4)	9	1	-4	16	1.2,93	34
38	May/23	15	114.6	112.38	111.71(0.08)	111.82(0.28)	113.38(0.19)	113.6	-0.3	-9	43(4.4)	-40	[4]	[18]	[-4]	81	138	CR	0.2	OpenShort?	(7)	10	-25	-0	20	1.4,96	42
39	May/23	14	114.6	112.38	111.62(0.1)	111.51(0.17)	113.16(0.66)	114.13	-0.1	-9	39(3.8)	5	[5]	[40]	[26]	98	281	RG	0.7	Wait	(6)	34	38	19	20	1.9,100	42
40	May/23	13	114.6	112.38	111.51(0.02)	111.32(0.04)	112.42(0.69)	113.34	-0.4	-9	35(0.6)	0	[1]	[37]	[15]	86	305	RG	0.8	SmallShort	(4)	35	5	26	20	1.5,98	42

41	May/23	11	114.6	112.38	111.49(-0.07)	111.28(0.12)	111.65(0.73)	113.24	-0.4	-9	34(-4.7)	-25	[-4]	[40]	[26]	82	400	UR	1.4	SmallShort	(1)	37	31	46	20	1.5,94	42
42	May/23	10	114.6	112.38	111.57(-0.12)	111.15(0.04)	110.84(0.54)	112.59	-0.6	-9	39(-6.2)	-40	[-6]	[27]	[15]	42	332	UR	1.3	SmallShort	(-6)	28	4	41	20	0.8,72	42
43	May/23	9	114.6	112.38	111.7(-0.17)	111.11(0.1)	110.24(0.36)	112.5	-0.6	-9	45(-8.8)	-50	[-9]	[19]	[44]	7	317	UR	1.5	SmallShort?	(-7)	18	100	32	20	0.5,44	42
44	May/20	15	114.91	112.14	111.89(-0.26)	111(-0.06)	109.85(-0.34)	110.45	-1.3	-13	54(-3)	-50	[-13]	[-25]	[15]	-56	37	DP	0.3	OpenShort?	(-15)	-17	48	7	-20	-0.8,14	43
45	May/20	14	114.91	112.14	112.18(-0.31)	111.07(-0.1)	110.23(-0.61)	109.46	-1.5	-13	57(-2.6)	-50	[-16]	[-41]	[-3]	-81	-87	DT	-0.4	HoldShort	(-17)	-31	13	-7	-20	-1.3,2	43

46	May/20	13	114.91	112.14	112.53(-0.29)	111.18(-0.24)	110.91(-0.49)	109.2	-1.6	-13	60(0.7)	-50	[-15]	[-38]	[-17]	-90	-140	DT	-0.8	HoldShort	(-18)	-25	-23	-20	-20	-1.6,0	43
47	May/20	12	114.91	112.14	112.86(-0.26)	111.45(-0.14)	111.46(-0.46)	109.67	-1.5	-13	59(1.6)	-50	[-13]	[-33]	[-23]	-78	-140	DT	-0.9	OpenShort	(-16)	-24	-41	-17	-20	-1.5,10	43
48	May/20	11	114.91	112.14	113.15(-0.26)	111.61(-0.11)	111.97(-0.16)	110.51	-1.2	-13	57(-0.4)	-50	[-13]	[-17]	[-35]	-60	-18	DT	-0.7	OpenShort	(-12)	-8	-85	-20	-20	-1.3,23	43
49	May/20	10	114.91	112.14	113.44(-0.1)	111.73(0.01)	112.15(0.15)	112.3	-0.7	-13	58(0.4)	-50	[-5]	[4]	[-8]	-31	32	RG	0.1	Wait	(-10)	8	-27	-10	20	-0.6,34	43
50	May/20	9	114.91	112.14	113.55(-0.07)	111.72(0.01)	111.98(0.47)	112.86	-0.6	-13	57(-0.4)	-25	[-4]	[21]	[18]	-27	120	UR	0.4	SmallShort?	(-3)	24	42	-9	20	-0.3,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI