|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $107.8200 One month high (close): $120.3400
PGR Daily Change: 0.77% Daily StdDev 1.7% PGR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $119.38(0.77%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 112.99 | 116.11 | 118.8(-0.05) | 118.43(0.09) | 118.5(0.03) | 118.62 | 1.4 | | 15 | 17(-0.7) | 45 | [-3] | [7] | [2] | -14 | 42 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 5 | -10 | -0.3,44 | 78 | Sample size 42 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.43(hourly_sma_10 -0.16%) 116.11(daily_ema_10 -2.12%) 112.99(daily_ema_20 -4.75%)
Resistance Levels: 118.8(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jun/2 | 13 | 112.99 | 116.11 | 118.86(-0.03) | 118.32(0.03) | 118.46(-0.07) | 118.49 | 1.3 | | 15 | 18(0.1) | 40 | [-2] | [-1] | [0] | -24 | -16 | RG | 0 | Wait | | (-3) | -4 | -2 | 1 | 8 | -0.5,39 | 78 | | 3 | Jun/2 | 12 | 112.99 | 116.11 | 118.89(-0.01) | 118.29(-0.01) | 118.46(0) | 118.52 | 1.3 | | 15 | 18(0.1) | 50 | [-1] | [3] | [2] | -26 | -19 | UR | -0 | SmallShort | | (-2) | 0 | 3 | -0 | 13 | -0.5,37 | 78 | | 4 | Jun/2 | 11 | 112.99 | 116.11 | 118.89(0) | 118.3(-0.08) | 118.54(0.06) | 118.46 | 1.3 | | 15 | 18(0) | 50 | [0] | [4] | [2] | -29 | -24 | UR | -0.1 | SmallShort | | (-1) | 4 | 2 | -7 | 20 | -0.6,36 | 78 | | 5 | Jun/2 | 10 | 112.99 | 116.11 | 118.9(0.01) | 118.39(-0.13) | 118.47(0.08) | 118.41 | 1.3 | | 15 | 18(-0.2) | 50 | [1] | [4] | [3] | -26 | -29 | UT | -0.1 | OpenLong | | (-1) | 5 | 0 | 3 | 20 | -0.7,42 | 78 | | | | |
| 6 | Jun/2 | 9 | 112.99 | 116.11 | 118.89(0.03) | 118.54(-0.12) | 118.38(0.16) | 118.41 | 1.3 | | 15 | 18(-0.8) | 50 | [2] | [9] | [-4] | -25 | -29 | CR | 0 | HoldShort? | | (1) | 9 | -23 | 10 | 20 | -0.7,43 | 78 | | 7 | Jun/1 | 15 | 112.76 | 115.36 | 118.86(0.05) | 118.68(-0.09) | 118.19(0.13) | 118.9 | 1.6 | | 14 | 19(-1.9) | 50 | [3] | [9] | [12] | -8 | -18 | UT | 0.9 | OpenLong? | | (2) | 8 | 18 | 20 | 20 | 0.1,40 | 78 | | 8 | Jun/1 | 14 | 112.76 | 115.36 | 118.8(0.06) | 118.79(-0.11) | 118.04(-0.02) | 118.51 | 1.5 | | 14 | 21(-2.1) | 50 | [4] | [-0] | [7] | -36 | -89 | UT | 0.6 | OpenLong | | (2) | -1 | 15 | 8 | 8 | -0.4,24 | 78 | | 9 | Jun/1 | 13 | 112.76 | 115.36 | 118.73(0.04) | 118.92(-0.13) | 118.06(-0.2) | 118.18 | 1.4 | | 14 | 23(-1.4) | 50 | [2] | [-12] | [3] | -54 | -148 | RG | 0.1 | Wait | | (3) | -12 | 19 | -12 | -18 | -0.6,11 | 78 | | 10 | Jun/1 | 12 | 112.76 | 115.36 | 118.68(0.03) | 119.07(-0.09) | 118.3(-0.35) | 117.77 | 1.3 | | 14 | 24(-1.6) | 40 | [2] | [-20] | [-7] | -67 | -207 | DR | -0.6 | OpenShort | | (2) | -21 | 9 | -30 | -20 | -1,8 | 78 | | | | |
| 11 | Jun/1 | 11 | 112.76 | 115.36 | 118.64(0.06) | 119.18(-0.18) | 118.71(-0.39) | 117.58 | 1.2 | | 14 | 26(-2.6) | 30 | [4] | [-24] | [-20] | -61 | -256 | DR | -1.1 | OpenShort | | (2) | -23 | -29 | -40 | -20 | -1.1,17 | 78 | | 12 | Jun/1 | 10 | 112.76 | 115.36 | 118.57(0.08) | 119.4(-0.08) | 119.18(-0.31) | 118.19 | 1.4 | | 14 | 28(-3.2) | 35 | [5] | [-16] | [-16] | -18 | -198 | DR | -0.9 | OpenShort | | (4) | -18 | -18 | -31 | -20 | -0.3,40 | 78 | | 13 | Jun/1 | 9 | 112.76 | 115.36 | 118.47(0.11) | 119.49(-0.01) | 119.55(-0.2) | 118.57 | 1.5 | | 14 | 32(-2.7) | 45 | [7] | [-7] | [-21] | 22 | -162 | DR | -0.8 | OpenShort? | | (6) | -12 | -40 | -21 | -20 | 0.1,69 | 78 | | 14 | May/31 | 15 | 112.42 | 114.63 | 118.34(0.15) | 119.5(0.08) | 119.79(-0.05) | 119.44 | 1.9 | | 15 | 34(-4.8) | 50 | [9] | [6] | [-7] | 59 | -82 | CR | -0.3 | HoldShort? | | (8) | -3 | -14 | -9 | -15 | 0.8,89 | 79 | | 15 | May/31 | 14 | 112.42 | 114.63 | 118.16(0.18) | 119.41(0.14) | 119.85(0.18) | 119.74 | 2 | | 15 | 39(-1.2) | 50 | [10] | [21] | [-4] | 75 | -11 | CR | -0.1 | HoldShort | | (10) | 10 | -10 | -2 | -10 | 1.1,97 | 79 | | | | |
| 16 | May/31 | 13 | 112.42 | 114.63 | 117.95(0.17) | 119.24(0.17) | 119.64(0.02) | 119.96 | 2.1 | | 15 | 40(-0.2) | 50 | [10] | [13] | [0] | 85 | -2 | UT | 0.2 | HoldLong | | (11) | 1 | -1 | 2 | 4 | 1.4,100 | 79 | | 17 | May/31 | 12 | 112.42 | 114.63 | 117.75(0.22) | 119.04(0.19) | 119.62(0.18) | 119.98 | 2.1 | | 15 | 40(-0.4) | 50 | [13] | [23] | [4] | 87 | 7 | UT | 0.2 | HoldLong | | (11) | 10 | 6 | 5 | 18 | 1.5,99 | 79 | | 18 | May/31 | 11 | 112.42 | 114.63 | 117.49(0.23) | 118.81(0.24) | 119.41(0.18) | 119.86 | 2 | | 15 | 41(-1) | 50 | [13] | [25] | [3] | 80 | 6 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | -6 | 9 | 1.6,90 | 79 | | 19 | May/31 | 10 | 112.42 | 114.63 | 117.22(0.21) | 118.53(0.2) | 119.19(0.18) | 119.68 | 2 | | 15 | 42(-0.1) | 50 | [12] | [23] | [16] | 80 | 38 | UT | 0.3 | HoldLong | | (13) | 10 | 43 | -4 | 20 | 1.6,90 | 79 | | 20 | May/31 | 9 | 112.42 | 114.63 | 116.97(0.2) | 118.29(0.16) | 118.97(0.11) | 118.76 | 1.7 | | 15 | 42(-1.3) | 50 | [12] | [18] | [-18] | 71 | -31 | CR | -0.1 | HoldShort? | | (11) | 6 | -48 | -8 | -7 | 1.2,91 | 79 | | | | |
| 21 | May/27 | 15 | 111.93 | 113.65 | 116.74(0.22) | 118.1(0.3) | 118.84(0.33) | 119.8 | 2.3 | | 15 | 43(-1) | 50 | [13] | [37] | [15] | 98 | 117 | UT | 0.6 | HoldLong? | | (13) | 19 | 37 | 1 | 20 | 1.9,100 | 80 | | 22 | May/27 | 14 | 111.93 | 113.65 | 116.48(0.19) | 117.75(0.25) | 118.45(0.2) | 119 | 2.1 | | 15 | 44(1.8) | 50 | [11] | [27] | [6] | 93 | 75 | UT | 0.4 | OpenLong | | (12) | 12 | 11 | 0 | 20 | 1.7,100 | 80 | | 23 | May/27 | 13 | 111.93 | 113.65 | 116.26(0.22) | 117.46(0.23) | 118.21(0.29) | 118.77 | 2 | | 15 | 42(0.9) | 50 | [13] | [32] | [6] | 95 | 68 | UT | 0.4 | HoldLong | | (11) | 17 | 11 | 1 | 20 | 1.8,100 | 80 | | 24 | May/27 | 12 | 111.93 | 113.65 | 116.01(0.22) | 117.19(0.24) | 117.87(0.22) | 118.54 | 2 | | 15 | 42(0.4) | 50 | [13] | [28] | [9] | 95 | 48 | UT | 0.5 | HoldLong | | (12) | 13 | 20 | 0 | 20 | 1.8,100 | 80 | | 25 | May/27 | 11 | 111.93 | 113.65 | 115.75(0.23) | 116.91(0.21) | 117.61(0.22) | 118.12 | 1.8 | | 15 | 41(-0.5) | 50 | [13] | [28] | [7] | 93 | 17 | UT | 0.4 | HoldLong | | (12) | 13 | 13 | 2 | 20 | 1.7,100 | 80 | | | | |
| 26 | May/27 | 10 | 111.93 | 113.65 | 115.49(0.25) | 116.66(0.19) | 117.35(0.28) | 117.84 | 1.8 | | 15 | 42(-1.7) | 50 | [14] | [31] | [3] | 92 | 12 | UT | 0.4 | HoldLong | | (13) | 16 | 2 | -0 | 20 | 1.7,99 | 80 | | 27 | May/27 | 9 | 111.93 | 113.65 | 115.2(0.24) | 116.44(0.22) | 117.02(0.27) | 117.79 | 1.7 | | 15 | 43(-1.3) | 50 | [14] | [31] | [14] | 94 | 41 | UT | 0.5 | HoldLong? | | (14) | 16 | 33 | 1 | 20 | 1.8,99 | 80 | | 28 | May/26 | 15 | 111.26 | 112.37 | 114.92(0.21) | 116.18(0.23) | 116.71(0.19) | 117.09 | 2.1 | | 9 | 45(-10.5) | 50 | [12] | [24] | [-2] | 87 | 20 | CR | 0.3 | OpenShort? | | (13) | 11 | -7 | -0 | 4 | 1.5,99 | 72 | | 29 | May/26 | 14 | 111.26 | 112.37 | 114.68(0.17) | 115.91(0.23) | 116.49(0.25) | 117.23 | 2.2 | | 9 | 55(2.9) | 50 | [10] | [27] | [10] | 93 | 106 | UT | 0.5 | OpenLong | | (12) | 15 | 20 | 2 | 20 | 1.7,100 | 72 | | 30 | May/26 | 13 | 111.26 | 112.37 | 114.48(0.16) | 115.64(0.23) | 116.2(0.21) | 116.81 | 2 | | 9 | 52(3.3) | 50 | [9] | [25] | [9] | 90 | 86 | UT | 0.4 | OpenLong | | (9) | 12 | 23 | -1 | 20 | 1.6,100 | 72 | | | | |
| 31 | May/26 | 12 | 111.26 | 112.37 | 114.3(0.12) | 115.38(0.15) | 115.96(0.09) | 116.32 | 1.9 | | 9 | 49(2.2) | 50 | [7] | [15] | [5] | 88 | 77 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | -1 | 20 | 1.5,100 | 72 | | 32 | May/26 | 11 | 111.26 | 112.37 | 114.16(0.13) | 115.21(0.14) | 115.86(0.2) | 116.12 | 1.8 | | 9 | 47(2.5) | 50 | [8] | [21] | [3] | 88 | 85 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | -2 | 20 | 1.5,100 | 72 | | 33 | May/26 | 10 | 111.26 | 112.37 | 114.01(0.12) | 115.05(0.19) | 115.63(0.28) | 116.05 | 1.8 | | 9 | 44(3.4) | 50 | [7] | [27] | [6] | 92 | 127 | UT | 0.3 | OpenLong | | (7) | 16 | 14 | -3 | 19 | 1.7,99 | 72 | | 34 | May/26 | 9 | 111.26 | 112.37 | 113.87(0.13) | 114.83(0.21) | 115.31(0.21) | 115.75 | 1.7 | | 9 | 41(1.9) | 50 | [8] | [24] | [3] | 92 | 87 | UT | 0.4 | OpenLong? | | (6) | 12 | 4 | 2 | 11 | 1.7,99 | 72 | | 35 | May/25 | 15 | 110.91 | 111.55 | 113.72(0.17) | 114.59(0.24) | 115.07(0.23) | 115.66 | 1.9 | | 8 | 39(-1.7) | 50 | [10] | [26] | [1] | 94 | 50 | UT | 0.6 | HoldLong? | | (8) | 13 | -4 | 7 | 14 | 1.8,99 | 56 | | | | |
| 36 | May/25 | 14 | 110.91 | 111.55 | 113.53(0.26) | 114.32(0.32) | 114.81(0.23) | 115.75 | 1.9 | | 8 | 41(-4.4) | 50 | [15] | [30] | [15] | 102 | -12 | UT | 0.9 | CloseLong | | (10) | 13 | 36 | 8 | 20 | 2.1,99 | 56 | | 37 | May/25 | 13 | 110.91 | 111.55 | 113.24(0.22) | 113.96(0.26) | 114.55(0.07) | 114.99 | 1.6 | | 8 | 45(-5.9) | 50 | [13] | [18] | [10] | 87 | -62 | UT | 0.4 | HoldLong | | (13) | 4 | 25 | 3 | 7 | 1.5,99 | 56 | | 38 | May/25 | 12 | 110.91 | 111.55 | 112.99(0.21) | 113.67(0.19) | 114.47(0.11) | 114.46 | 1.4 | | 8 | 51(-4.8) | 50 | [12] | [19] | [-1] | 74 | -60 | CR | -0 | HoldShort | | (12) | 6 | -2 | -4 | 9 | 1.1,96 | 56 | | 39 | May/25 | 11 | 110.91 | 111.55 | 112.75(0.23) | 113.46(0.12) | 114.34(0.2) | 114.51 | 1.4 | | 8 | 56(-5.2) | 50 | [13] | [22] | [6] | 77 | -28 | UT | 0.1 | HoldLong | | (12) | 12 | 9 | -4 | 20 | 1.2,97 | 56 | | 40 | May/25 | 10 | 110.91 | 111.55 | 112.49(0.22) | 113.32(0.08) | 114.11(0.23) | 114.32 | 1.3 | | 8 | 61(-3.9) | 50 | [13] | [22] | [-1] | 77 | -10 | CR | 0.1 | OpenShort | | (13) | 13 | -11 | -1 | 20 | 1.2,97 | 56 | | | | |
| 41 | May/25 | 9 | 110.91 | 111.55 | 112.24(0.2) | 113.23(0.11) | 113.85(0.42) | 114.54 | 1.4 | | 8 | 65(1.2) | 50 | [12] | [34] | [6] | 85 | 100 | UT | 0.4 | OpenLong? | | (14) | 24 | 2 | 7 | 20 | 1.4,100 | 56 | | 42 | May/24 | 15 | 110.47 | 110.76 | 112.02(0.18) | 113.1(0.12) | 113.37(0.44) | 114.51 | 1.7 | | 6 | 64(-2.6) | 50 | [10] | [34] | [18] | 88 | 146 | UT | 0.7 | HoldLong? | | (12) | 25 | 32 | 12 | 20 | 1.5,100 | 44 | | 43 | May/24 | 14 | 110.47 | 110.76 | 111.82(0.15) | 112.96(0.04) | 112.87(0.27) | 113.85 | 1.4 | | 6 | 66(2.4) | 50 | [8] | [21] | [14] | 79 | 97 | UT | 0.6 | OpenLong | | (9) | 15 | 25 | 14 | 20 | 1.3,96 | 44 | | 44 | May/24 | 13 | 110.47 | 110.76 | 111.65(0.13) | 112.91(0.06) | 112.57(0.04) | 113.34 | 1.2 | | 6 | 64(1.1) | 50 | [7] | [9] | [9] | 65 | 29 | UT | 0.5 | OpenLong | | (7) | 2 | 19 | 8 | 12 | 1.1,87 | 44 | | 45 | May/24 | 12 | 110.47 | 110.76 | 111.5(0.12) | 112.84(0.11) | 112.53(-0.06) | 112.95 | 1.1 | | 6 | 63(0.7) | 50 | [7] | [4] | [11] | 51 | -6 | UT | 0.3 | OpenLong | | (7) | -3 | 36 | -4 | -10 | 1,76 | 44 | | | | |
| 46 | May/24 | 11 | 110.47 | 110.76 | 111.37(0.11) | 112.72(0.18) | 112.6(-0.21) | 112.21 | 0.7 | | 6 | 62(-1.2) | 40 | [6] | [-2] | [-5] | 37 | -83 | DR | -0.3 | OpenShort | | (5) | -12 | 11 | -15 | -20 | 0.6,72 | 44 | | 47 | May/24 | 10 | 110.47 | 110.76 | 111.25(0.11) | 112.52(0.2) | 112.84(-0.17) | 112 | 0.7 | | 6 | 63(-0.9) | 25 | [6] | [1] | [-15] | 42 | -84 | CR | -0.6 | HoldShort | | (6) | -9 | -20 | -16 | -20 | 0.5,79 | 44 | | 48 | May/24 | 9 | 110.47 | 110.76 | 111.13(0.09) | 112.29(0.21) | 113.03(-0.19) | 112.41 | 0.8 | | 6 | 64(0.6) | 15 | [5] | [-1] | [-11] | 63 | -19 | DR | -0.4 | OpenShort? | | (7) | -11 | -34 | 21 | -20 | 0.9,90 | 44 | | 49 | May/23 | 15 | 110.14 | 110.09 | 111.03(0.13) | 112.05(0.34) | 113.24(0.08) | 113.11 | 1.4 | | 2 | 64(-3.2) | 35 | [7] | [17] | [0] | 82 | 80 | UT | -0.1 | HoldLong? | | (8) | 4 | -12 | 27 | -5 | 1.4,97 | 50 | | 50 | May/23 | 14 | 110.14 | 110.09 | 110.89(0.07) | 111.67(0.38) | 113.15(0.27) | 113.35 | 1.5 | | 2 | 67(4.9) | 45 | [4] | [28] | [9] | 90 | 216 | UT | 0.1 | OpenLong | | (8) | 15 | 4 | 30 | 20 | 1.7,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|