|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $133.6800
GPN Daily Change: 3.17% Daily StdDev 2.8% GPN EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $131.55(3.17%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 123.82 | 126.91 | 129.49(-0.04) | 128.74(0.27) | 129.75(0.42) | 130.76 | 1.5 | | 8 | 31(-1.4) | 50 | [-1] | [22] | [10] | 55 | 250 | UR | 0.7 | SmallShort | | (-0) | 15 | 5 | 25 | 20 | 0.9,82 | 67 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces: 123.82(daily_ema_20 -5.31%) 129.49(hourly_sma_20 -0.97%)
Support Levels: 128.74(hourly_sma_10 -1.54%) 126.91(weak_daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 123.82 | 126.91 | 129.54(-0.04) | 128.39(0.16) | 129.21(0.4) | 130.58 | 1.5 | | 8 | 33(-1.1) | 50 | [-1] | [19] | [19] | 36 | 224 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 0.7,68 | 67 | | 3 | Jun/2 | 12 | 123.82 | 126.91 | 129.59(-0.05) | 128.18(-0.03) | 128.7(0.26) | 129.74 | 1.3 | | 8 | 34(-0.8) | 50 | [-2] | [11] | [15] | 3 | 128 | UR | 0.7 | SmallShort | | (-3) | 9 | 14 | 20 | 20 | 0.1,50 | 67 | | 4 | Jun/2 | 11 | 123.82 | 126.91 | 129.66(-0.06) | 128.22(-0.12) | 128.36(0.3) | 129.23 | 1.2 | | 8 | 35(-0.7) | 50 | [-2] | [10] | [16] | -21 | 108 | UR | 0.5 | SmallShort | | (-3) | 11 | 22 | 14 | 20 | -0.3,37 | 67 | | 5 | Jun/2 | 10 | 123.82 | 126.91 | 129.74(-0.11) | 128.38(-0.23) | 127.98(0.18) | 128.42 | 1 | | 8 | 35(0.5) | 45 | [-4] | [4] | [8] | -44 | 58 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 11 | 20 | -0.8,26 | 67 | | | | |
| 6 | Jun/2 | 9 | 123.82 | 126.91 | 129.88(-0.1) | 128.68(-0.23) | 127.75(0.14) | 128.1 | 0.9 | | 8 | 35(0.9) | 35 | [-4] | [2] | [4] | -56 | 1 | UR | 0.2 | SmallShort? | | (-4) | 5 | 0 | 13 | 19 | -1.1,22 | 67 | | 7 | Jun/1 | 15 | 123.83 | 125.73 | 130.01(-0.06) | 128.98(-0.23) | 127.57(-0.07) | 128.09 | 0.9 | | 4 | 34(2.7) | 25 | [-2] | [-6] | [3] | -63 | -107 | RG | 0.3 | Wait? | | (-4) | -3 | 1 | 15 | 2 | -1.2,17 | 65 | | 8 | Jun/1 | 14 | 123.83 | 125.73 | 130.09(-0.02) | 129.28(-0.2) | 127.66(-0.32) | 128.05 | 0.9 | | 4 | 31(0.8) | 30 | [-1] | [-14] | [6] | -76 | -221 | RG | 0.3 | Wait | | (-2) | -11 | 18 | 11 | -20 | -1.4,9 | 65 | | 9 | Jun/1 | 13 | 123.83 | 125.73 | 130.12(-0.06) | 129.54(-0.24) | 128.07(-0.55) | 127.37 | 0.7 | | 4 | 31(2.4) | 5 | [-2] | [-23] | [-5] | -96 | -288 | RG | -0.5 | Wait | | (-2) | -19 | 8 | -12 | -20 | -1.9,2 | 65 | | 10 | Jun/1 | 12 | 123.83 | 125.73 | 130.2(-0.05) | 129.85(-0.3) | 128.78(-0.65) | 127.06 | 0.7 | | 4 | 28(3) | -15 | [-2] | [-28] | [-15] | -108 | -352 | DT | -1.3 | HoldShort | | (-3) | -23 | -6 | -35 | -20 | -2.3,0 | 65 | | | | |
| 11 | Jun/1 | 11 | 123.83 | 125.73 | 130.27(-0.03) | 130.24(-0.34) | 129.62(-0.6) | 127.28 | 0.7 | | 4 | 25(1.8) | -10 | [-1] | [-27] | [-26] | -108 | -351 | DT | -2 | HoldShort | | (-2) | -21 | -35 | -48 | -20 | -2.5,5 | 65 | | 12 | Jun/1 | 10 | 123.83 | 125.73 | 130.31(0.04) | 130.69(-0.21) | 130.4(-0.35) | 128.57 | 1 | | 4 | 23(-1.6) | -10 | [1] | [-15] | [-25] | -61 | -259 | DR | -1.6 | OpenShort | | (1) | -12 | -41 | -37 | -20 | -1.6,29 | 65 | | 13 | Jun/1 | 9 | 123.83 | 125.73 | 130.26(0.09) | 130.97(-0.09) | 130.86(-0.11) | 130.1 | 1.3 | | 4 | 25(-3.1) | 10 | [3] | [-4] | [-13] | -3 | -131 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | -18 | -20 | -0.1,50 | 65 | | 14 | May/31 | 15 | 123.81 | 125.37 | 130.14(0.13) | 131.09(-0.02) | 131(0.04) | 130.9 | 1.5 | | 7 | 28(-2.5) | 50 | [5] | [5] | [-3] | 37 | -64 | CR | -0.1 | HoldShort? | | (5) | 1 | -7 | -3 | -5 | 0.6,72 | 67 | | 15 | May/31 | 14 | 123.81 | 125.37 | 129.97(0.21) | 131.12(0.04) | 130.95(0.08) | 131.18 | 1.5 | | 7 | 31(-3.9) | 50 | [8] | [8] | [0] | 51 | -109 | UT | 0.2 | OpenLong | | (5) | 3 | -1 | 4 | -2 | 0.8,81 | 67 | | | | |
| 16 | May/31 | 13 | 123.81 | 125.37 | 129.7(0.22) | 131.07(0.03) | 130.84(-0.11) | 131.2 | 1.5 | | 7 | 34(-4.2) | 50 | [8] | [1] | [0] | 50 | -136 | UT | 0.2 | OpenLong | | (7) | -4 | 1 | -1 | -1 | 0.9,77 | 67 | | 17 | May/31 | 12 | 123.81 | 125.37 | 129.42(0.26) | 131.03(0.11) | 130.98(-0.06) | 131.15 | 1.5 | | 7 | 39(-5.1) | 50 | [9] | [5] | [3] | 46 | -158 | UT | 0.1 | OpenLong | | (8) | -2 | 16 | -7 | -14 | 0.9,73 | 67 | | 18 | May/31 | 11 | 123.81 | 125.37 | 129.08(0.25) | 130.88(0.14) | 131.06(-0.09) | 130.55 | 1.4 | | 7 | 44(-5) | 50 | [9] | [4] | [-6] | 40 | -172 | CR | -0.2 | HoldShort | | (9) | -3 | 0 | -15 | -20 | 0.7,72 | 67 | | 19 | May/31 | 10 | 123.81 | 125.37 | 128.76(0.27) | 130.7(0.11) | 131.18(-0.09) | 130.54 | 1.4 | | 7 | 49(-4.6) | 50 | [10] | [4] | [-7] | 52 | -162 | CR | -0.3 | HoldShort | | (9) | -3 | -8 | -11 | -20 | 0.8,82 | 67 | | 20 | May/31 | 9 | 123.81 | 125.37 | 128.41(0.3) | 130.55(0.18) | 131.18(0) | 130.85 | 1.5 | | 7 | 53(-3.6) | 50 | [11] | [9] | [-11] | 68 | -121 | CR | -0.2 | HoldShort? | | (10) | 0 | -26 | -6 | -20 | 1,93 | 67 | | | | |
| 21 | May/27 | 15 | 123.43 | 124.24 | 128.03(0.36) | 130.31(0.29) | 131.3(0.18) | 131.83 | 1.6 | | 2 | 57(3.6) | 50 | [13] | [17] | [3] | 85 | -28 | UT | 0.2 | OpenLong? | | (12) | 7 | 5 | -1 | 20 | 1.4,100 | 69 | | 22 | May/27 | 14 | 123.43 | 124.24 | 127.57(0.35) | 129.93(0.29) | 131.07(0.28) | 131.63 | 1.6 | | 2 | 53(-0.7) | 50 | [12] | [20] | [7] | 85 | 41 | UT | 0.2 | HoldLong | | (13) | 10 | 15 | -2 | 20 | 1.4,100 | 69 | | 23 | May/27 | 13 | 123.43 | 124.24 | 127.13(0.35) | 129.55(0.28) | 130.7(0.37) | 131.07 | 1.5 | | 2 | 54(-0.6) | 50 | [12] | [23] | [2] | 85 | 54 | UT | 0.1 | HoldLong | | (12) | 13 | 0 | -3 | 20 | 1.4,100 | 69 | | 24 | May/27 | 12 | 123.43 | 124.24 | 126.69(0.36) | 129.19(0.3) | 130.22(0.34) | 131.07 | 1.5 | | 2 | 55(0.2) | 50 | [13] | [22] | [4] | 88 | 73 | UT | 0.3 | HoldLong | | (13) | 12 | 4 | -1 | 20 | 1.5,100 | 69 | | 25 | May/27 | 11 | 123.43 | 124.24 | 126.23(0.34) | 128.81(0.37) | 129.78(0.35) | 130.91 | 1.4 | | 2 | 54(1.4) | 50 | [12] | [24] | [5] | 90 | 117 | UT | 0.4 | OpenLong | | (13) | 12 | 6 | 2 | 20 | 1.6,100 | 69 | | | | |
| 26 | May/27 | 10 | 123.43 | 124.24 | 125.8(0.37) | 128.34(0.43) | 129.33(0.45) | 130.7 | 1.4 | | 2 | 53(2.3) | 50 | [13] | [28] | [12] | 93 | 134 | UT | 0.5 | OpenLong | | (13) | 16 | 25 | 0 | 20 | 1.8,98 | 69 | | 27 | May/27 | 9 | 123.43 | 124.24 | 125.34(0.34) | 127.79(0.41) | 128.75(0.27) | 129.77 | 1.2 | | 2 | 51(0.6) | 50 | [12] | [21] | [11] | 91 | 76 | UT | 0.4 | HoldLong? | | (12) | 9 | 30 | -1 | 15 | 1.7,98 | 69 | | 28 | May/26 | 15 | 123.54 | 123.15 | 124.91(0.28) | 127.27(0.36) | 128.4(0.2) | 128.65 | 0.8 | | -2 | 50(10.8) | 25 | [10] | [17] | [-3] | 83 | 70 | CR | 0.1 | OpenShort? | | (11) | 7 | -8 | -4 | 2 | 1.4,98 | 60 | | 29 | May/26 | 14 | 123.54 | 123.15 | 124.56(0.17) | 126.81(0.42) | 128.15(0.25) | 128.95 | 0.8 | | -2 | 39(3) | 25 | [6] | [19] | [6] | 93 | 243 | UT | 0.3 | OpenLong | | (11) | 9 | 12 | -2 | 20 | 1.7,100 | 60 | | 30 | May/26 | 13 | 123.54 | 123.15 | 124.35(0.17) | 126.28(0.43) | 127.83(0.4) | 128.5 | 0.8 | | -2 | 36(3.2) | 25 | [6] | [24] | [6] | 93 | 258 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -3 | 20 | 1.7,100 | 60 | | | | |
| 31 | May/26 | 12 | 123.54 | 123.15 | 124.14(0.15) | 125.74(0.42) | 127.32(0.39) | 128.09 | 0.7 | | -2 | 33(2.8) | 20 | [5] | [24] | [5] | 95 | 268 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | -5 | 20 | 1.8,100 | 60 | | 32 | May/26 | 11 | 123.54 | 123.15 | 123.95(0.15) | 125.22(0.43) | 126.83(0.55) | 127.8 | 0.7 | | -2 | 30(3.4) | 30 | [5] | [29] | [8] | 98 | 295 | UT | 0.5 | OpenLong | | (6) | 19 | 10 | 0 | 20 | 1.9,100 | 60 | | 33 | May/26 | 10 | 123.54 | 123.15 | 123.76(0.14) | 124.69(0.41) | 126.13(0.54) | 127.44 | 0.6 | | -2 | 27(3.2) | 25 | [5] | [29] | [7] | 103 | 297 | UT | 0.7 | HoldLong | | (5) | 19 | 3 | 3 | 20 | 2.1,100 | 60 | | 34 | May/26 | 9 | 123.54 | 123.15 | 123.59(0.2) | 124.18(0.43) | 125.45(0.59) | 127.33 | 0.6 | | -2 | 24(3.4) | 50 | [7] | [31] | [21] | 110 | 248 | UT | 1.2 | HoldLong? | | (5) | 20 | 35 | 15 | 20 | 2.4,100 | 60 | | 35 | May/25 | 15 | 124.17 | 122.06 | 123.34(0.14) | 123.65(0.32) | 124.72(0.48) | 126.05 | 0.3 | | -5 | 20(3.5) | 30 | [5] | [25] | [13] | 98 | 200 | UT | 1 | OpenLong? | | (6) | 17 | 15 | 17 | 20 | 2,98 | 48 | | | | |
| 36 | May/25 | 14 | 124.17 | 122.06 | 123.17(0.2) | 123.26(0.31) | 124.12(0.42) | 125.5 | 0.2 | | -5 | 17(-0.2) | 45 | [7] | [23] | [18] | 93 | 95 | UT | 1.2 | HoldLong | | (4) | 15 | 30 | 22 | 20 | 2,93 | 48 | | 37 | May/25 | 13 | 124.17 | 122.06 | 122.93(0.21) | 122.88(0.27) | 123.6(0.28) | 124.43 | 0 | | -5 | 17(-2.9) | 30 | [7] | [17] | [8] | 66 | -21 | UT | 0.7 | OpenLong | | (6) | 10 | 10 | 16 | 20 | 1.3,83 | 48 | | 38 | May/25 | 12 | 124.17 | 122.06 | 122.67(0.2) | 122.55(0.2) | 123.26(0.3) | 124.08 | -0 | | -5 | 20(-2.2) | 30 | [7] | [17] | [10] | 46 | -14 | UT | 0.6 | OpenLong | | (7) | 10 | 15 | 11 | 20 | 1,71 | 48 | | 39 | May/25 | 11 | 124.17 | 122.06 | 122.42(0.15) | 122.3(-0.09) | 122.89(0.26) | 123.56 | -0.1 | | -5 | 22(-1) | 30 | [5] | [10] | [12] | 27 | 4 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | 6 | 20 | 0.7,59 | 48 | | 40 | May/25 | 10 | 124.17 | 122.06 | 122.24(0.11) | 122.41(-0.11) | 122.57(0.15) | 123.18 | -0.1 | | -5 | 23(-0.4) | 15 | [4] | [5] | [9] | 18 | 8 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 4 | 20 | 0.6,53 | 48 | | | | |
| 41 | May/25 | 9 | 124.17 | 122.06 | 122.1(0.04) | 122.54(-0.11) | 122.39(0.19) | 122.82 | -0.2 | | -5 | 24(0.1) | -5 | [1] | [6] | [6] | 13 | 69 | RG | 0.3 | Wait? | | (4) | 7 | 5 | 4 | 20 | 0.4,53 | 48 | | 42 | May/24 | 15 | 124.64 | 121.23 | 122.05(0.04) | 122.67(-0.13) | 122.16(0.25) | 122.66 | -0.3 | | -8 | 23(0.4) | -20 | [1] | [7] | [6] | 10 | 73 | RG | 0.3 | Wait? | | (1) | 9 | 9 | 3 | 20 | 0.4,50 | 36 | | 43 | May/24 | 14 | 124.64 | 121.23 | 122(0.07) | 122.83(-0.12) | 121.86(0.15) | 122.33 | -0.3 | | -8 | 23(-0.2) | -15 | [2] | [4] | [5] | 5 | -2 | RG | 0.3 | Wait | | (1) | 5 | 12 | 5 | 0 | 0.2,50 | 36 | | 44 | May/24 | 13 | 124.64 | 121.23 | 121.92(0.02) | 122.98(-0.06) | 121.68(-0.49) | 121.9 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-17] | [-8] | 0 | -144 | DR | 0.1 | OpenShort | | (1) | -17 | -10 | 0 | -20 | -0,50 | 36 | | 45 | May/24 | 12 | 124.64 | 121.23 | 121.9(0.04) | 123.05(-0.02) | 122.28(-0.33) | 122.25 | -0.3 | | -8 | 23(0) | -40 | [1] | [-11] | [1] | 0 | -94 | RG | -0 | Wait | | (1) | -12 | 17 | -10 | -20 | 0.2,45 | 36 | | | | |
| 46 | May/24 | 11 | 124.64 | 121.23 | 121.85(0.02) | 123.07(0.08) | 122.68(-0.41) | 121.65 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-12] | [-8] | -11 | -144 | DR | -0.6 | OpenShort | | (0) | -14 | 16 | -34 | -20 | -0.1,42 | 36 | | 47 | May/24 | 10 | 124.64 | 121.23 | 121.83(0.02) | 122.97(0.12) | 123.19(-0.56) | 121.09 | -0.5 | | -8 | 23(-0.5) | -50 | [1] | [-17] | [-21] | 0 | -221 | DR | -1.3 | OpenShort | | (0) | -19 | -16 | -31 | -20 | -0.4,60 | 36 | | 48 | May/24 | 9 | 124.64 | 121.23 | 121.8(0.12) | 122.82(0.23) | 123.88(-0.32) | 121.66 | -0.4 | | -8 | 24(-1.3) | -50 | [4] | [-6] | [-34] | 30 | -212 | DR | -1.3 | OpenShort? | | (2) | -11 | -83 | 10 | -20 | -0.1,82 | 36 | | 49 | May/23 | 15 | 125.03 | 120.84 | 121.66(0.26) | 122.54(0.39) | 124.28(0.37) | 124.64 | -0.1 | | -9 | 25(1.2) | 25 | [9] | [23] | [10] | 92 | 73 | UT | 0.2 | OpenLong? | | (8) | 13 | 6 | 31 | 20 | 1.7,99 | 46 | | 50 | May/23 | 14 | 125.03 | 120.84 | 121.35(0.2) | 122.07(0.34) | 123.82(0.28) | 124.44 | -0.1 | | -9 | 24(1.5) | 15 | [7] | [18] | [13] | 92 | 120 | UT | 0.3 | OpenLong | | (9) | 10 | 9 | 31 | 20 | 1.7,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|