|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.4800 One month high (close): $50.9150
FIZZ Daily Change: 1.25% Daily StdDev 2.6% FIZZ EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $49.24(1.25%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 47.63 | 48.01 | 49.26(-0.22) | 48.69(0.1) | 48.88(0.06) | 48.86 | 0.7 | | 5 | 50(-3.9) | -10 | [-9] | [3] | [-1] | -25 | 148 | RG | -0 | Wait | | (-6) | 2 | -6 | 8 | -2 | -0.5,38 | 58 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.69(hourly_sma_10 -0.35%) 48.01(daily_ema_10 -1.74%) 47.63(daily_ema_20 -2.52%)
Resistance Levels: 49.26(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jun/2 | 13 | 47.63 | 48.01 | 49.37(-0.18) | 48.64(0.1) | 48.85(0.1) | 48.94 | 0.8 | | 5 | 54(-2.7) | 0 | [-7] | [5] | [-3] | -30 | 108 | RG | 0.1 | Wait | | (-8) | 4 | -18 | 9 | 20 | -0.5,33 | 58 | | 3 | Jun/2 | 12 | 47.63 | 48.01 | 49.46(-0.14) | 48.59(-0.02) | 48.8(0.25) | 49.16 | 0.9 | | 5 | 57(-1.3) | 35 | [-5] | [9] | [17] | -29 | 135 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 10 | 20 | -0.3,29 | 58 | | 4 | Jun/2 | 11 | 47.63 | 48.01 | 49.53(-0.14) | 48.6(-0.18) | 48.68(0.23) | 48.83 | 0.7 | | 5 | 58(-0.1) | 35 | [-5] | [5] | [12] | -48 | 50 | UR | 0.2 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.7,20 | 58 | | 5 | Jun/2 | 10 | 47.63 | 48.01 | 49.6(-0.14) | 48.69(-0.35) | 48.57(0.14) | 48.64 | 0.6 | | 5 | 58(1.3) | 30 | [-5] | [-1] | [6] | -58 | -20 | RG | 0.1 | Wait | | (-7) | 5 | -4 | 7 | 20 | -1,17 | 58 | | | | |
| 6 | Jun/2 | 9 | 47.63 | 48.01 | 49.67(-0.1) | 48.86(-0.35) | 48.5(0.12) | 48.69 | 0.6 | | 5 | 57(1.6) | 45 | [-4] | [-2] | [7] | -59 | -75 | RG | 0.2 | Wait? | | (-6) | 5 | 2 | 12 | 20 | -1,16 | 58 | | 7 | Jun/1 | 15 | 47.43 | 47.91 | 49.72(-0.1) | 49.03(-0.39) | 48.44(0.12) | 48.66 | 0.7 | | 6 | 55(3.2) | 40 | [-4] | [-3] | [5] | -67 | -85 | RG | 0.2 | Wait? | | (-4) | 5 | 3 | 11 | 20 | -1.1,11 | 58 | | 8 | Jun/1 | 14 | 47.43 | 47.91 | 49.77(-0.08) | 49.22(-0.36) | 48.38(-0.27) | 48.62 | 0.7 | | 6 | 52(1.8) | 45 | [-3] | [-18] | [12] | -78 | -218 | RG | 0.3 | Wait | | (-4) | -10 | 32 | 9 | -2 | -1.3,5 | 58 | | 9 | Jun/1 | 13 | 47.43 | 47.91 | 49.81(-0.12) | 49.4(-0.48) | 48.51(-0.61) | 48.23 | 0.5 | | 6 | 50(4.3) | -10 | [-5] | [-33] | [-7] | -95 | -353 | DT | -0.3 | OpenShort | | (-5) | -24 | -6 | 2 | -20 | -1.8,0 | 58 | | 10 | Jun/1 | 12 | 47.43 | 47.91 | 49.87(-0.1) | 49.64(-0.4) | 48.81(-0.85) | 48.3 | 0.5 | | 6 | 46(4.5) | -15 | [-4] | [-41] | [-14] | -100 | -420 | DT | -0.6 | HoldShort | | (-5) | -33 | -6 | -17 | -20 | -2,0 | 58 | | | | |
| 11 | Jun/1 | 11 | 47.43 | 47.91 | 49.92(-0.06) | 49.84(-0.48) | 49.23(-0.73) | 48.37 | 0.5 | | 6 | 42(2.4) | -10 | [-2] | [-37] | [-13] | -105 | -428 | DT | -1.2 | HoldShort | | (-4) | -28 | 0 | -31 | -20 | -2.2,0 | 58 | | 12 | Jun/1 | 10 | 47.43 | 47.91 | 49.95(-0.04) | 50.08(-0.54) | 49.59(-0.98) | 48.37 | 0.5 | | 6 | 39(2.7) | -5 | [-2] | [-48] | [-43] | -100 | -518 | RG | -1.8 | SmallLong | | (-3) | -38 | -74 | -45 | -20 | -2.3,8 | 58 | | 13 | Jun/1 | 9 | 47.43 | 47.91 | 49.97(0.04) | 50.35(-0.22) | 50.08(-0.46) | 49.28 | 1.1 | | 6 | 36(-1.8) | 0 | [2] | [-21] | [-26] | -49 | -288 | DR | -1.3 | OpenShort? | | (3) | -18 | -37 | -31 | -20 | -1.1,29 | 58 | | 14 | May/31 | 15 | 47.18 | 47.97 | 49.95(0.26) | 50.46(-0.12) | 50.31(-0.34) | 49.74 | 1.4 | | 9 | 38(-9) | 50 | [10] | [-11] | [-25] | -13 | -373 | DR | -0.9 | OpenShort? | | (3) | -13 | -47 | -23 | -20 | -0.3,45 | 60 | | 15 | May/31 | 14 | 47.18 | 47.97 | 49.82(0.26) | 50.52(0.06) | 50.48(0.04) | 50.33 | 1.7 | | 9 | 47(-5.5) | 50 | [10] | [7] | [-5] | 36 | -138 | CR | -0.2 | HoldShort | | (14) | 2 | -2 | -6 | -20 | 0.6,71 | 60 | | | | |
| 16 | May/31 | 13 | 47.18 | 47.97 | 49.69(0.28) | 50.49(0.14) | 50.46(-0.22) | 50.36 | 1.7 | | 9 | 53(-4.3) | 50 | [11] | [-1] | [-11] | 44 | -188 | DR | -0.1 | OpenShort | | (11) | -8 | -20 | -8 | -20 | 0.7,76 | 60 | | 17 | May/31 | 12 | 47.18 | 47.97 | 49.55(0.34) | 50.42(0.2) | 50.57(-0.06) | 50.61 | 1.8 | | 9 | 57(-4.7) | 50 | [13] | [6] | [3] | 57 | -128 | UT | 0 | OpenLong | | (12) | -2 | 13 | -3 | -14 | 1,82 | 60 | | 18 | May/31 | 11 | 47.18 | 47.97 | 49.38(0.37) | 50.32(0.2) | 50.6(-0.04) | 50.45 | 1.7 | | 9 | 62(-4.8) | 50 | [14] | [8] | [-9] | 54 | -143 | CR | -0.1 | HoldShort | | (14) | -2 | -13 | -12 | -20 | 0.9,81 | 60 | | 19 | May/31 | 10 | 47.18 | 47.97 | 49.2(0.31) | 50.22(0.24) | 50.62(0.12) | 50.61 | 1.8 | | 9 | 67(-0.3) | 50 | [12] | [14] | [8] | 68 | 23 | UT | -0 | OpenLong | | (16) | 5 | 26 | -8 | 12 | 1.1,90 | 60 | | 20 | May/31 | 9 | 47.18 | 47.97 | 49.05(0.25) | 50.1(0.2) | 50.56(0.08) | 50.28 | 1.6 | | 9 | 67(0.5) | 45 | [10] | [11] | [-20] | 66 | 30 | CR | -0.2 | HoldShort? | | (12) | 3 | -50 | -8 | -20 | 1,91 | 60 | | | | |
| 21 | May/27 | 15 | 46.9 | 47.83 | 48.93(0.39) | 50(0.38) | 50.52(0.5) | 50.92 | 2 | | 11 | 66(5) | 50 | [15] | [32] | [7] | 90 | 158 | UT | 0.3 | OpenLong? | | (13) | 19 | 10 | -1 | 20 | 1.6,100 | 65 | | 22 | May/27 | 14 | 46.9 | 47.83 | 48.74(0.35) | 49.81(0.44) | 50.27(0.46) | 50.8 | 2 | | 11 | 61(3.2) | 50 | [14] | [32] | [13] | 93 | 193 | UT | 0.4 | OpenLong | | (16) | 18 | 28 | 0 | 20 | 1.7,100 | 65 | | 23 | May/27 | 13 | 46.9 | 47.83 | 48.57(0.39) | 49.59(0.3) | 50.04(0.44) | 50.45 | 1.8 | | 11 | 58(0.7) | 50 | [15] | [29] | [8] | 90 | 118 | UT | 0.4 | HoldLong | | (14) | 17 | 9 | 1 | 20 | 1.6,100 | 65 | | 24 | May/27 | 12 | 46.9 | 47.83 | 48.38(0.42) | 49.44(0.65) | 49.82(0.38) | 50.34 | 1.7 | | 11 | 57(0.3) | 50 | [16] | [34] | [7] | 93 | 95 | UT | 0.5 | HoldLong | | (16) | 15 | 22 | 0 | -4 | 1.7,100 | 65 | | 25 | May/27 | 11 | 46.9 | 47.83 | 48.18(0.37) | 49.12(0.49) | 49.63(0.3) | 50.07 | 1.6 | | 11 | 57(1.3) | 50 | [14] | [27] | [13] | 93 | 103 | UT | 0.4 | OpenLong | | (17) | 12 | 30 | 1 | 20 | 1.7,100 | 65 | | | | |
| 26 | May/27 | 10 | 46.9 | 47.83 | 48(0.38) | 48.88(0.41) | 49.48(0.26) | 49.69 | 1.4 | | 11 | 56(0) | 50 | [15] | [24] | [2] | 87 | 43 | UT | 0.2 | HoldLong | | (14) | 10 | 3 | -4 | 20 | 1.5,99 | 65 | | 27 | May/27 | 9 | 46.9 | 47.83 | 47.82(0.31) | 48.68(0.5) | 49.35(0.39) | 49.65 | 1.4 | | 11 | 56(2.4) | 50 | [12] | [30] | [10] | 92 | 173 | UT | 0.3 | OpenLong? | | (15) | 15 | 24 | -3 | 20 | 1.7,99 | 65 | | 28 | May/26 | 15 | 46.55 | 47.65 | 47.67(0.29) | 48.44(0.54) | 49.16(0.24) | 49.36 | 1.6 | | 10 | 53(-3.4) | 50 | [11] | [25] | [0] | 89 | 125 | UT | 0.2 | HoldLong? | | (13) | 9 | -6 | -4 | 20 | 1.6,99 | 62 | | 29 | May/26 | 14 | 46.55 | 47.65 | 47.53(0.34) | 48.18(0.37) | 49.04(0.91) | 49.44 | 1.7 | | 10 | 57(3.6) | 50 | [13] | [48] | [12] | 98 | 290 | UT | 0.4 | OpenLong | | (13) | 36 | 13 | 6 | 20 | 1.9,100 | 62 | | 30 | May/26 | 13 | 46.55 | 47.65 | 47.37(0.32) | 48(0.29) | 48.6(0.66) | 49.28 | 1.6 | | 10 | 53(4.4) | 50 | [13] | [37] | [17] | 100 | 250 | UT | 0.7 | HoldLong | | (14) | 26 | 22 | 1 | 20 | 2.1,97 | 62 | | | | |
| 31 | May/26 | 12 | 46.55 | 47.65 | 47.22(0.34) | 47.86(0.4) | 48.28(0.56) | 49.01 | 1.4 | | 10 | 49(3.1) | 50 | [13] | [35] | [21] | 100 | 185 | UT | 0.9 | HoldLong | | (12) | 22 | 32 | 18 | 20 | 2.1,97 | 62 | | 32 | May/26 | 11 | 46.55 | 47.65 | 47.06(0.28) | 47.67(0.23) | 48.01(0.59) | 48.62 | 1.2 | | 10 | 46(2.5) | 50 | [11] | [32] | [-0] | 81 | 200 | UT | 0.8 | OpenLong | | (13) | 23 | -23 | 4 | 20 | 1.9,83 | 62 | | 33 | May/26 | 10 | 46.55 | 47.65 | 46.93(0.3) | 47.56(0.49) | 47.73(0.85) | 48.9 | 1.3 | | 10 | 43(8) | 50 | [12] | [48] | [58] | 98 | 333 | UT | 1.5 | OpenLong | | (13) | 33 | 143 | 13 | 20 | 2.6,83 | 62 | | 34 | May/26 | 9 | 46.55 | 47.65 | 46.79(0.13) | 47.33(0.19) | 47.33(-0.15) | 47.21 | 0.4 | | 10 | 35(-1.2) | 35 | [5] | [1] | [-18] | 46 | -75 | CR | -0.2 | HoldShort? | | (5) | -6 | -41 | 2 | -20 | 0.7,78 | 62 | | 35 | May/25 | 15 | 46.36 | 47.4 | 46.73(0.21) | 47.24(0.28) | 47.4(-0.06) | 47.7 | 0.8 | | 9 | 36(-0.5) | 50 | [8] | [6] | [4] | 68 | -10 | UT | 0.5 | OpenLong? | | (8) | -2 | 5 | 6 | 15 | 1.5,80 | 59 | | | | |
| 36 | May/25 | 14 | 46.36 | 47.4 | 46.63(0.21) | 47.11(0.32) | 47.43(0.21) | 47.64 | 0.8 | | 9 | 37(0.3) | 50 | [8] | [18] | [14] | 59 | 65 | UT | 0.3 | OpenLong | | (8) | 8 | 41 | -8 | 19 | 1.6,69 | 59 | | 37 | May/25 | 13 | 46.36 | 47.4 | 46.53(0.17) | 46.96(0.11) | 47.33(-0.15) | 47.16 | 0.5 | | 9 | 37(-1.8) | 50 | [7] | [-1] | [3] | 40 | -65 | RG | -0.3 | Wait | | (7) | -6 | 19 | -22 | 2 | 1,65 | 59 | | 38 | May/25 | 12 | 46.36 | 47.4 | 46.45(0.19) | 46.91(0.06) | 47.4(0.13) | 46.94 | 0.3 | | 9 | 38(-2.6) | 45 | [8] | [9] | [-21] | 50 | -45 | CR | -0.7 | HoldShort | | (7) | 5 | -52 | -14 | -17 | 0.8,80 | 59 | | 39 | May/25 | 11 | 46.36 | 47.4 | 46.36(0.28) | 46.88(0.3) | 47.34(0.59) | 47.56 | 0.7 | | 9 | 41(1.4) | 50 | [11] | [33] | [-6] | 83 | 130 | CR | 0.3 | OpenShort | | (11) | 23 | -27 | -5 | 20 | 1.7,90 | 59 | | 40 | May/25 | 10 | 46.36 | 47.4 | 46.23(0.28) | 46.74(0.34) | 47.06(0.6) | 47.88 | 0.9 | | 9 | 40(4) | 50 | [11] | [34] | [28] | 106 | 233 | UT | 1.2 | HoldLong | | (12) | 24 | 59 | 11 | 20 | 2.4,96 | 59 | | | | |
| 41 | May/25 | 9 | 46.36 | 47.4 | 46.1(0.26) | 46.58(0.3) | 46.78(0.41) | 47.18 | 0.5 | | 9 | 36(-0.3) | 50 | [10] | [26] | [-0] | 91 | 75 | UT | 0.7 | HoldLong? | | (10) | 16 | -17 | 16 | 20 | 1.8,96 | 59 | | 42 | May/24 | 15 | 46.21 | 47.28 | 45.98(0.26) | 46.44(0.3) | 46.59(0.37) | 47.38 | 0.7 | | 8 | 36(3.3) | 50 | [10] | [24] | [28] | 99 | 135 | UT | 1.3 | OpenLong? | | (11) | 15 | 60 | 13 | 20 | 2.3,91 | 61 | | 43 | May/24 | 14 | 46.21 | 47.28 | 45.86(0.09) | 46.3(0.11) | 46.42(0.04) | 46.68 | 0.3 | | 8 | 33(1.9) | 50 | [4] | [6] | [16] | 74 | 103 | UT | 0.5 | OpenLong | | (8) | 2 | 36 | 6 | 20 | 1.5,86 | 61 | | 44 | May/24 | 13 | 46.21 | 47.28 | 45.82(-0.02) | 46.25(0.04) | 46.4(-0.09) | 46.26 | 0 | | 8 | 31(-0.8) | 10 | [-1] | [-2] | [-8] | 44 | 98 | RG | -0.3 | Wait | | (2) | -4 | -14 | -12 | -17 | 0.8,74 | 61 | | 45 | May/24 | 12 | 46.21 | 47.28 | 45.82(0) | 46.23(0.17) | 46.44(0.17) | 46.42 | 0.1 | | 8 | 32(0.1) | 50 | [0] | [11] | [6] | 61 | 173 | UR | -0 | SmallShort | | (0) | 7 | 20 | -8 | 2 | 1.1,83 | 61 | | | | |
| 46 | May/24 | 11 | 46.21 | 47.28 | 45.83(-0.04) | 46.15(0.11) | 46.36(0.09) | 46.19 | -0 | | 8 | 31(-1.1) | 5 | [-2] | [6] | [-12] | 56 | 143 | RG | -0.3 | Wait | | (-2) | 4 | -31 | 0 | -20 | 0.7,88 | 61 | | 47 | May/24 | 10 | 46.21 | 47.28 | 45.85(0.09) | 46.1(0.26) | 46.32(0.3) | 46.55 | 0.2 | | 8 | 33(2) | 50 | [4] | [19] | [1] | 81 | 135 | UT | 0.4 | OpenLong | | (1) | 12 | -8 | 13 | 11 | 1.3,98 | 61 | | 48 | May/24 | 9 | 46.21 | 47.28 | 45.81(0.02) | 45.98(0.33) | 46.18(0.2) | 46.64 | 0.3 | | 8 | 31(0.7) | 50 | [1] | [15] | [17] | 86 | 210 | UT | 0.9 | HoldLong? | | (4) | 8 | 29 | 29 | 20 | 1.6,96 | 61 | | 49 | May/23 | 15 | 46.07 | 47.19 | 45.8(-0.11) | 45.83(0.24) | 46.09(0.15) | 46.3 | 0.1 | | 7 | 30(-5) | 20 | [-4] | [10] | [8] | 56 | 255 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 19 | 20 | 1,81 | 64 | | 50 | May/23 | 14 | 46.07 | 47.19 | 45.85(-0.22) | 45.72(0.22) | 46.02(0.22) | 46.2 | 0.1 | | 7 | 35(-13.2) | 10 | [-9] | [11] | [16] | 41 | 345 | UR | 0.3 | SmallShort | | (-4) | 9 | 35 | 14 | 20 | 0.6,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|