|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.6800 One month high (close): $68.6000
EWY Daily Change: 1.46% Daily StdDev 1.82% EWY EMA_5_Trend: 0.77% 10Minute StdDev: $0.3996
Latest Price : $68.6(1.46%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 65.91 | 66.98 | 68.21(0.06) | 68.04(0.16) | 68.29(0.23) | 68.48 | 1.7 | | 8 | 26(-1) | 50 | [3] | [21] | [6] | 54 | 36 | UT | 0.5 | OpenLong | | (-1) | 13 | 3 | 19 | 15 | 0.7,86 | 70 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.21(hourly_sma_20 -0.39%) 68.04(hourly_sma_10 -0.64%) 66.98(daily_ema_10 -2.19%) 65.91(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 65.91 | 66.98 | 68.17(0.07) | 67.93(0.07) | 68.13(0.15) | 68.44 | 1.7 | | 8 | 27(-0.9) | 50 | [4] | [14] | [7] | 45 | 8 | UT | 0.8 | OpenLong | | (4) | 8 | -2 | 26 | 20 | 0.7,77 | 70 | | 3 | Jun/2 | 12 | 65.91 | 66.98 | 68.12(0.07) | 67.93(0) | 68.03(0.15) | 68.46 | 1.7 | | 8 | 28(-0.7) | 50 | [4] | [12] | [14] | 30 | 18 | UT | 1 | OpenLong | | (3) | 8 | 18 | 21 | 20 | 0.8,60 | 70 | | 4 | Jun/2 | 11 | 65.91 | 66.98 | 68.07(0.04) | 67.88(-0.03) | 67.93(0.13) | 68.24 | 1.5 | | 8 | 29(-0.7) | 50 | [2] | [10] | [15] | -2 | 13 | UT | 0.7 | OpenLong | | (3) | 7 | 34 | 6 | 20 | 0.4,38 | 70 | | 5 | Jun/2 | 10 | 65.91 | 66.98 | 68.04(0.01) | 67.9(-0.12) | 67.84(0.07) | 67.83 | 1.3 | | 8 | 29(-0.6) | 50 | [1] | [3] | [5] | -34 | -21 | UT | -0 | OpenLong | | (1) | 4 | 11 | -3 | 20 | -0.5,29 | 70 | | | | |
| 6 | Jun/2 | 9 | 65.91 | 66.98 | 68.04(0) | 67.98(-0.13) | 67.79(0.07) | 67.7 | 1.2 | | 8 | 30(-0.3) | 45 | [0] | [3] | [-6] | -34 | -32 | CR | -0.2 | HoldShort? | | (1) | 4 | -19 | 5 | -6 | -0.7,34 | 70 | | 7 | Jun/1 | 15 | 65.86 | 66.55 | 68.03(0.03) | 68.07(-0.12) | 67.74(0.03) | 67.93 | 1.4 | | 5 | 30(-1.4) | 35 | [2] | [-0] | [1] | -20 | -31 | UT | 0.4 | OpenLong? | | (2) | 2 | -7 | 11 | 15 | -0.2,35 | 64 | | 8 | Jun/1 | 14 | 65.86 | 66.55 | 68.01(0.1) | 68.15(-0.06) | 67.72(-0.16) | 68.02 | 1.4 | | 5 | 32(-6.3) | 50 | [6] | [-8] | [7] | -26 | -137 | RG | 0.6 | Wait | | (2) | -9 | 22 | -1 | 0 | 0,24 | 64 | | 9 | Jun/1 | 13 | 65.86 | 66.55 | 67.94(0.09) | 68.19(-0.13) | 67.83(-0.19) | 67.75 | 1.3 | | 5 | 38(-4.8) | 40 | [5] | [-12] | [0] | -49 | -165 | RG | -0.1 | Wait | | (5) | -11 | 19 | -24 | -20 | -0.3,9 | 64 | | 10 | Jun/1 | 12 | 65.86 | 66.55 | 67.88(0.07) | 68.28(-0.15) | 67.96(-0.32) | 67.53 | 1.1 | | 5 | 43(-4.2) | 25 | [4] | [-20] | [-9] | -54 | -198 | DR | -0.7 | OpenShort | | (4) | -18 | 5 | -41 | -20 | -0.6,11 | 64 | | | | |
| 11 | Jun/1 | 11 | 65.86 | 66.55 | 67.83(0.07) | 68.38(-0.03) | 68.18(-0.35) | 67.47 | 1.1 | | 5 | 47(-4.2) | 5 | [4] | [-18] | [-22] | -23 | -205 | DR | -1 | OpenShort | | (4) | -19 | -32 | -29 | -20 | -0.5,40 | 64 | | 12 | Jun/1 | 10 | 65.86 | 66.55 | 67.78(0.12) | 68.4(0.04) | 68.42(-0.23) | 67.86 | 1.3 | | 5 | 51(-4) | 10 | [7] | [-9] | [-28] | 22 | -164 | DR | -0.7 | OpenShort | | (7) | -13 | -58 | -20 | -20 | 0.1,69 | 64 | | 13 | Jun/1 | 9 | 65.86 | 66.55 | 67.7(0.16) | 68.37(0.16) | 68.58(0.03) | 68.57 | 1.8 | | 5 | 55(-1.9) | 50 | [9] | [9] | [3] | 69 | -20 | UT | -0 | OpenLong? | | (10) | 2 | 15 | -5 | -10 | 1.1,91 | 64 | | 14 | May/31 | 15 | 65.82 | 66.42 | 67.59(0.18) | 68.26(0.1) | 68.56(-0.07) | 68.39 | 1.8 | | 6 | 57(-4.2) | 50 | [10] | [4] | [-8] | 63 | -74 | CR | -0.2 | HoldShort? | | (9) | -4 | -16 | -8 | -12 | 0.9,90 | 62 | | 15 | May/31 | 14 | 65.82 | 66.42 | 67.47(0.19) | 68.19(0.16) | 68.61(0.04) | 68.59 | 1.9 | | 6 | 61(-0.5) | 50 | [10] | [11] | [-1] | 81 | -4 | CR | -0 | OpenShort | | (11) | 2 | -4 | -2 | 7 | 1.3,98 | 62 | | | | |
| 16 | May/31 | 13 | 65.82 | 66.42 | 67.34(0.21) | 68.08(0.15) | 68.58(0.29) | 68.64 | 1.9 | | 6 | 62(-0.4) | 50 | [11] | [25] | [0] | 83 | 56 | UT | 0.1 | HoldLong | | (11) | 16 | -2 | -5 | 20 | 1.4,98 | 62 | | 17 | May/31 | 12 | 65.82 | 66.42 | 67.2(0.22) | 67.98(0.18) | 68.38(0.32) | 68.67 | 2 | | 6 | 62(0.2) | 50 | [12] | [27] | [7] | 88 | 85 | UT | 0.3 | HoldLong | | (12) | 17 | 14 | -5 | 20 | 1.6,98 | 62 | | 18 | May/31 | 11 | 65.82 | 66.42 | 67.05(0.22) | 67.86(0.28) | 68.16(0.28) | 68.5 | 1.8 | | 6 | 62(0.3) | 50 | [12] | [28] | [-3] | 88 | 76 | CR | 0.4 | OpenShort | | (14) | 15 | -10 | 2 | 4 | 1.6,98 | 62 | | 19 | May/31 | 10 | 65.82 | 66.42 | 66.9(0.21) | 67.67(0.3) | 67.97(0.3) | 68.62 | 1.9 | | 6 | 62(3.6) | 50 | [11] | [29] | [6] | 98 | 128 | UT | 0.7 | OpenLong | | (14) | 16 | 9 | 5 | 20 | 1.9,100 | 62 | | 20 | May/31 | 9 | 65.82 | 66.42 | 66.76(0.21) | 67.47(0.3) | 67.77(0.28) | 68.51 | 1.8 | | 6 | 58(5.4) | 50 | [11] | [28] | [29] | 102 | 125 | UT | 0.9 | HoldLong? | | (13) | 15 | 74 | 5 | 20 | 2.1,99 | 62 | | | | |
| 21 | May/27 | 15 | 65.74 | 66.08 | 66.62(0.15) | 67.27(0.18) | 67.77(0) | 67.62 | 1.4 | | 4 | 53(-2.9) | 45 | [8] | [8] | [1] | 81 | 6 | UT | 0.1 | HoldLong? | | (8) | 0 | 4 | -4 | 1 | 1.3,98 | 62 | | 22 | May/27 | 14 | 65.74 | 66.08 | 66.52(0.12) | 67.15(0.18) | 67.58(0.01) | 67.57 | 1.3 | | 4 | 55(2.3) | 35 | [7] | [9] | [-0] | 83 | 44 | UT | -0 | OpenLong | | (10) | 1 | 2 | -7 | 1 | 1.4,98 | 62 | | 23 | May/27 | 13 | 65.74 | 66.08 | 66.44(0.12) | 67.03(0.18) | 67.57(0.28) | 67.54 | 1.3 | | 4 | 53(2.6) | 45 | [7] | [24] | [-2] | 86 | 120 | CR | -0 | OpenShort | | (7) | 15 | -4 | -9 | 10 | 1.5,98 | 62 | | 24 | May/27 | 12 | 65.74 | 66.08 | 66.36(0.15) | 66.91(0.24) | 67.38(0.3) | 67.59 | 1.4 | | 4 | 51(3.9) | 50 | [8] | [27] | [0] | 94 | 117 | UT | 0.3 | OpenLong | | (8) | 17 | 1 | -12 | 20 | 1.8,99 | 62 | | 25 | May/27 | 11 | 65.74 | 66.08 | 66.26(0.12) | 66.75(0.23) | 67.18(0.31) | 67.58 | 1.3 | | 4 | 47(5) | 50 | [7] | [26] | [3] | 103 | 157 | TP | 0.6 | OpenShort | | (8) | 17 | -2 | 4 | 20 | 2.1,100 | 62 | | | | |
| 26 | May/27 | 10 | 65.74 | 66.08 | 66.18(0.17) | 66.6(0.27) | 66.97(0.37) | 67.61 | 1.4 | | 4 | 42(7.6) | 50 | [9] | [32] | [6] | 112 | 145 | UT | 1.1 | HoldLong | | (8) | 20 | 5 | 4 | 20 | 2.5,99 | 62 | | 27 | May/27 | 9 | 65.74 | 66.08 | 66.07(0.14) | 66.42(0.29) | 66.72(0.35) | 67.55 | 1.3 | | 4 | 34(8.4) | 50 | [8] | [31] | [35] | 129 | 168 | UT | 1.8 | HoldLong? | | (8) | 19 | 83 | 15 | 20 | 3.2,99 | 62 | | 28 | May/26 | 15 | 65.68 | 65.86 | 65.98(0.06) | 66.23(0.17) | 66.49(0.08) | 66.57 | 0.7 | | 3 | 26(0.9) | 35 | [3] | [12] | [1] | 92 | 51 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | 6 | 7 | 1.7,99 | 51 | | 29 | May/26 | 14 | 65.68 | 65.86 | 65.94(-0.03) | 66.12(0.12) | 66.44(0.17) | 66.59 | 0.7 | | 3 | 25(-5) | 15 | [-2] | [15] | [6] | 100 | 169 | UR | 0.5 | SmallShort | | (5) | 9 | 7 | 12 | 20 | 2,100 | 51 | | 30 | May/26 | 13 | 65.68 | 65.86 | 65.96(-0.06) | 66.04(0.12) | 66.33(0.15) | 66.51 | 0.6 | | 3 | 30(-5) | 5 | [-3] | [13] | [7] | 85 | 176 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 16 | 20 | 1.4,100 | 51 | | | | |
| 31 | May/26 | 12 | 65.68 | 65.86 | 66(-0.05) | 65.96(0.12) | 66.23(0.17) | 66.43 | 0.6 | | 3 | 35(-3.8) | 15 | [-3] | [14] | [9] | 73 | 159 | UR | 0.4 | SmallShort | | (-3) | 9 | 6 | 25 | 20 | 0.9,100 | 51 | | 32 | May/26 | 11 | 65.68 | 65.86 | 66.03(-0.06) | 65.88(0.06) | 66.12(0.23) | 66.36 | 0.5 | | 3 | 39(-4.2) | 10 | [-3] | [16] | [9] | 65 | 166 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 26 | 20 | 0.6,100 | 51 | | 33 | May/26 | 10 | 65.68 | 65.86 | 66.07(-0.06) | 65.84(0.06) | 65.97(0.26) | 66.3 | 0.5 | | 3 | 43(-4) | 35 | [-3] | [17] | [15] | 38 | 153 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 31 | 20 | 0.4,78 | 51 | | 34 | May/26 | 9 | 65.68 | 65.86 | 66.11(-0.08) | 65.8(0.05) | 65.8(0.09) | 66.06 | 0.3 | | 3 | 47(-1.9) | 5 | [-4] | [7] | [6] | -2 | 90 | UR | 0.4 | SmallShort? | | (-5) | 5 | 1 | 22 | 20 | -0.1,51 | 51 | | 35 | May/25 | 15 | 65.66 | 65.49 | 66.16(-0.06) | 65.77(0.03) | 65.74(0.09) | 66.05 | 0.3 | | 1 | 49(-1.9) | 5 | [-3] | [6] | [11] | -13 | 60 | UR | 0.5 | SmallShort? | | (-5) | 5 | 17 | 19 | 20 | -0.2,42 | 50 | | | | |
| 36 | May/25 | 14 | 65.66 | 65.49 | 66.2(0.02) | 65.75(0.03) | 65.68(0.06) | 65.85 | 0.1 | | 1 | 51(-0.5) | 40 | [1] | [6] | [8] | -54 | -55 | UT | 0.3 | OpenLong | | (-5) | 3 | 22 | 2 | 3 | -0.5,9 | 50 | | 37 | May/25 | 13 | 65.66 | 65.49 | 66.2(0) | 65.75(0) | 65.64(-0.12) | 65.59 | -0.1 | | 1 | 51(-0.3) | 10 | [0] | [-5] | [-0] | -69 | -120 | RG | -0.1 | Wait | | (0) | -7 | 6 | -6 | -17 | -0.9,4 | 50 | | 38 | May/25 | 12 | 65.66 | 65.49 | 66.2(0) | 65.73(-0.03) | 65.72(-0.11) | 65.52 | -0.1 | | 1 | 51(-0.2) | 0 | [0] | [-5] | [-7] | -69 | -127 | DR | -0.3 | OpenShort | | (0) | -6 | -16 | -5 | -12 | -1,6 | 50 | | 39 | May/25 | 11 | 65.66 | 65.49 | 66.19(0.02) | 65.75(-0.21) | 65.79(-0.03) | 65.71 | 0 | | 1 | 52(-0.3) | 15 | [1] | [-6] | [1] | -60 | -97 | RG | -0.1 | Wait | | (1) | -2 | -4 | -7 | 20 | -0.7,8 | 50 | | 40 | May/25 | 10 | 65.66 | 65.49 | 66.19(0) | 65.89(-0.21) | 65.81(-0.02) | 65.76 | 0.1 | | 1 | 52(0.1) | 20 | [0] | [-5] | [6] | -52 | -65 | RG | -0.1 | Wait | | (1) | -1 | 11 | -3 | 20 | -0.6,13 | 50 | | | | |
| 41 | May/25 | 9 | 65.66 | 65.49 | 66.18(-0.05) | 66.03(-0.23) | 65.81(0) | 65.63 | -0 | | 1 | 52(1) | -20 | [-3] | [-5] | [-10] | -53 | -32 | DT | -0.3 | OpenShort? | | (-1) | 0 | -29 | -1 | 3 | -0.8,17 | 50 | | 42 | May/24 | 15 | 65.62 | 65.26 | 66.21(-0.03) | 66.18(-0.18) | 65.82(0.12) | 65.97 | 0.3 | | -1 | 51(0.2) | 10 | [-2] | [3] | [5] | -38 | 19 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 4 | 15 | -0.4,22 | 43 | | 43 | May/24 | 14 | 65.62 | 65.26 | 66.23(0.03) | 66.3(-0.2) | 65.74(0.05) | 65.88 | 0.2 | | -1 | 51(-1.2) | 25 | [2] | [-1] | [4] | -43 | -66 | RG | 0.2 | Wait | | (-2) | 3 | 8 | 5 | 5 | -0.5,20 | 43 | | 44 | May/24 | 13 | 65.62 | 65.26 | 66.21(0.02) | 66.43(-0.18) | 65.71(-0.41) | 65.79 | 0.1 | | -1 | 52(-0.8) | -15 | [1] | [-25] | [-5] | -49 | -177 | DR | 0.1 | OpenShort | | (1) | -22 | -4 | -6 | -20 | -0.6,16 | 43 | | 45 | May/24 | 12 | 65.62 | 65.26 | 66.2(0.05) | 66.55(-0.15) | 65.98(-0.38) | 65.84 | 0.2 | | -1 | 53(-1.7) | 10 | [3] | [-22] | [0] | -50 | -189 | RG | -0.2 | Wait | | (2) | -20 | 20 | -19 | -20 | -0.5,13 | 43 | | | | |
| 46 | May/24 | 11 | 65.62 | 65.26 | 66.17(0.02) | 66.65(-0.02) | 66.23(-0.47) | 65.61 | -0 | | -1 | 54(-0.7) | -30 | [1] | [-24] | [-15] | -59 | -212 | DR | -0.9 | OpenShort | | (1) | -25 | 3 | -45 | -20 | -0.8,11 | 43 | | 47 | May/24 | 10 | 65.62 | 65.26 | 66.16(0.02) | 66.66(0.02) | 66.54(-0.48) | 65.57 | -0 | | -1 | 55(-1.2) | -35 | [1] | [-24] | [-21] | -31 | -224 | DR | -1.3 | OpenShort | | (2) | -26 | -15 | -38 | -20 | -0.8,39 | 43 | | 48 | May/24 | 9 | 65.62 | 65.26 | 66.15(0.05) | 66.65(0.05) | 66.86(-0.43) | 65.75 | 0.1 | | -1 | 56(-2.1) | -25 | [3] | [-20] | [-45] | 7 | -211 | DR | -1.5 | OpenShort? | | (2) | -23 | -114 | 2 | -20 | -0.5,69 | 43 | | 49 | May/23 | 15 | 65.57 | 65.08 | 66.12(0.17) | 66.62(0.23) | 67.15(0.04) | 67.11 | 1.1 | | -1 | 58(0.4) | 35 | [9] | [13] | [3] | 77 | -3 | UT | -0.1 | HoldLong? | | (8) | 2 | -5 | 26 | 6 | 1.3,94 | 49 | | 50 | May/23 | 14 | 65.57 | 65.08 | 66.01(0.23) | 66.47(0.2) | 67.12(0.09) | 67.17 | 1.2 | | -1 | 58(-2.6) | 50 | [12] | [15] | [10] | 84 | -18 | UT | 0.1 | HoldLong | | (11) | 5 | 8 | 28 | 20 | 1.5,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|