DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.3850

DVAX Daily Change: 1.13% Daily StdDev 5.22% DVAX EMA_5_Trend: 0.42% 10Minute StdDev: $0.1973

Latest Price : $12.07(1.13%)

Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	14	10.32	11.66	11.91(-0.08)	11.93(0.51)	12.02(0.5)	12.18	1.2	21	12(-1.1)	50	[-2]	[18]	[6]	87	419	UR	0.9	SmallShort	(2)	10	5	22	8	1.5,99	84
Daily Trend: % Up Forces: Down Forces: 11.91(hourly_sma_20 -2.22%) Support Levels: 11.93(hourly_sma_10 -2.05%) 11.66(daily_ema_10 -4.27%) 10.32(daily_ema_20 -15.27%) Resistance Levels:

2	Jun/2	13	10.32	11.66	11.92(-0.08)	11.87(0.25)	11.96(0.17)	12.15	1.2	21	13(-1.4)	50	[-2]	[9]	[20]	73	302	UR	0.9	SmallShort	(-2)	3	17	30	20	1.1,95	84
3	Jun/2	12	10.32	11.66	11.93(-0.08)	11.84(0.08)	11.96(0)	12.05	1.1	21	14(-1.2)	50	[-2]	[4]	[12]	37	173	UR	0.5	SmallShort	(-4)	0	9	10	20	0.5,74	84
4	Jun/2	11	10.32	11.66	11.94(-0.08)	11.83(0.17)	11.94(0.59)	12	1.1	21	16(-0.5)	50	[-2]	[17]	[23]	22	259	UR	0.3	SmallShort	(-4)	11	49	3	20	0.3,64	84
5	Jun/2	10	10.32	11.66	11.95(-0.25)	11.81(-0.17)	11.87(0.17)	11.72	0.9	21	16(0.3)	10	[-5]	[4]	[-11]	-18	81	RG	-0.6	Wait	(-5)	3	-31	-2	-8	-0.9,55	84

6	Jun/2	9	10.32	11.66	11.98(-0.08)	11.81(0)	11.85(0.68)	11.9	1	21	16(-0.1)	50	[-2]	[17]	[1]	8	163	UR	0.2	SmallShort?	(-2)	13	-22	25	20	-0.3,65	84
7	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-1)	50	[3]	[10]	[11]	12	-72	UT	1.1	OpenLong?	(-2)	5	-7	34	20	0.2,57	85
8	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[10]	[35]	-12	-41	UT	1.3	OpenLong	(5)	3	67	21	20	0.4,28	85
9	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-3]	[7]	-68	-206	RG	-0.1	Wait	(-2)	-5	32	-11	-17	-1,7	85
10	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-11]	[-14]	-90	-429	RG	-0.9	SmallLong	(-2)	-10	-5	-23	-20	-1.8,5	85

11	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-24]	-75	-496	DR	-1.1	HoldShort	(-2)	-11	-59	-11	-20	-1.8,20	85
12	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	45	[2]	[-5]	[-7]	-34	-211	DR	0	OpenShort	(2)	-5	-22	-1	9	-0.4,26	85
13	Jun/1	9	10.18	11.43	11.96(0.17)	12.02(-0.25)	11.91(0.34)	12.01	1.2	21	16(-0.7)	50	[3]	[9]	[17]	-21	-43	UT	0.4	OpenLong?	(4)	7	37	-2	20	0.2,24	85
14	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-1.3)	40	[2]	[-4]	[-9]	-43	-251	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
15	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-9]	[-13]	-30	-216	DR	-0.3	OpenShort	(2)	-10	-16	-8	-20	-0.5,33	74

16	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-12]	[-18]	-16	-365	DR	-0.2	OpenShort	(2)	-15	-21	-11	-20	-0.1,37	74
17	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-3]	[-4]	-3	-278	DR	-0.1	OpenShort	(4)	-11	24	-20	-20	0.4,37	74
18	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-12]	[-19]	-7	-446	DR	-0.8	OpenShort	(4)	-17	-2	-32	-20	0,43	74
19	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	30	[5]	[-2]	[-28]	18	-300	DR	-1	OpenShort	(7)	-8	-38	-27	-20	0.1,65	74
20	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	30	[5]	[5]	[-22]	56	-22	CR	-0.5	HoldShort?	(9)	-3	-43	-16	-20	0.8,86	74

21	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[21]	[3]	89	112	UT	0.2	HoldLong?	(7)	8	-5	-3	20	1.6,99	77
22	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[36]	[10]	98	366	UT	0.4	OpenLong	(12)	22	5	-0	20	1.9,100	77
23	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[35]	[24]	103	450	UT	0.8	HoldLong	(11)	21	34	-0	20	2.1,100	77
24	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[24]	[5]	98	383	UT	0.6	OpenLong	(7)	13	-2	11	20	1.9,100	77
25	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[25]	[18]	99	360	UT	1.1	OpenLong	(7)	15	8	8	20	2.2,94	77

26	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[30]	[40]	104	393	UT	1.4	HoldLong	(5)	18	81	8	20	2.5,91	77
27	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[6]	[-6]	64	-39	CR	-0.2	HoldShort?	(2)	-2	-11	-2	-20	0.9,91	77
28	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[15]	[-6]	74	6	CR	0.1	HoldShort?	(5)	3	-9	4	-20	1.2,94	67
29	May/26	14	9.71	10.74	11.46(0.17)	11.6(0.43)	11.69(0.43)	11.78	1.7	20	16(1.1)	50	[3]	[19]	[5]	79	222	UT	0.4	OpenLong	(5)	8	12	4	0	1.6,89	67
30	May/26	13	9.71	10.74	11.44(0.09)	11.55(0.26)	11.64(-0.09)	11.71	1.6	20	15(0.8)	50	[2]	[7]	[10]	70	138	UT	0.4	OpenLong	(4)	-2	12	2	20	1.4,85	67

31	May/26	12	9.71	10.74	11.43(0.09)	11.52(0.35)	11.64(0)	11.64	1.5	20	14(0.4)	50	[2]	[10]	[-8]	61	97	CR	-0.1	HoldShort	(2)	0	-9	-2	-20	1.2,81	67
32	May/26	11	9.71	10.74	11.42(0.18)	11.48(0.44)	11.65(0.52)	11.69	1.6	20	14(1)	50	[4]	[21]	[4]	66	192	UT	0.2	OpenLong	(4)	10	11	-16	20	1.6,76	67
33	May/26	10	9.71	10.74	11.4(0.09)	11.43(0.18)	11.59(0.7)	11.63	1.5	20	13(0.7)	50	[2]	[22]	[14]	65	282	UT	0.2	OpenLong	(2)	14	14	-1	20	1.4,80	67
34	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[18]	[-6]	66	92	CR	0.3	HoldShort?	(2)	10	-39	18	20	1.1,88	67
35	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[21]	[32]	114	229	UT	2.2	CloseLong?	(5)	10	32	40	20	2.7,96	69

36	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[26]	[22]	69	-3	UT	1.6	OpenLong	(4)	15	25	25	20	2,69	69
37	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[19]	[10]	12	-185	UT	0.8	OpenLong	(9)	7	40	-5	-20	0.8,42	69
38	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[2]	[-4]	-7	-427	CR	-0.1	HoldShort	(7)	-7	2	-5	-20	-0,43	69
39	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	45	[5]	[-1]	[-18]	-7	-334	DR	-0.2	OpenShort	(7)	-8	-43	-12	-18	0.1,41	69
40	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[9]	[19]	27	-75	UT	0.3	OpenLong	(9)	0	54	-15	20	0.8,57	69

41	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[-2]	[-11]	9	-145	DR	-0.5	OpenShort?	(4)	-8	-7	-21	-20	0.1,56	69
42	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	15	[0]	[5]	[-22]	30	80	CR	-0.5	HoldShort?	(2)	0	-43	-13	-20	0.3,72	62
43	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[17]	[1]	71	252	UT	0.1	OpenLong	(4)	10	0	4	9	0.9,98	62
44	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[9]	[5]	72	170	UT	0.3	OpenLong	(2)	2	-7	11	20	1,97	62
45	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[12]	[5]	68	137	UT	0.5	OpenLong	(6)	2	16	4	-18	1.2,88	62

46	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[14]	[8]	58	68	UT	0.2	OpenLong	(4)	0	44	-6	-20	1.1,80	62
47	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[6]	[-19]	40	-205	CR	-0.5	HoldShort	(6)	-7	-7	-14	-20	0.4,80	62
48	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	50	[9]	[10]	[-19]	55	-300	CR	-0.5	HoldShort?	(6)	-5	-36	18	-20	0.6,90	62
49	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[21]	[5]	77	-210	UT	0	HoldLong?	(11)	5	-14	26	20	1.2,97	63
50	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[28]	[26]	83	-148	UT	0.3	HoldLong	(17)	12	24	28	20	1.4,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI