CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $43.2100 One month high (close): $60.5600

CRSP Daily Change: 4.4% Daily StdDev 4.73% CRSP EMA_5_Trend: 2.11% 10Minute StdDev: $1.4272

Latest Price : $60.56(4.4%)

Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($1) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	14	53.06	56.52	58.69(0.32)	59.24(0.66)	60.67(1.25)	61.84	1.8	12	27(4.7)	50	[7]	[37]	[21]	110	530	UT	0.9	HoldLong	(8)	26	21	2	20	2.4,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.24(hourly_sma_10 -4.2%) 58.69(hourly_sma_20 -5.09%) 56.52(daily_ema_10 -8.6%) 53.06(daily_ema_20 -14.2%) Resistance Levels:

2	Jun/2	13	53.06	56.52	58.5(0.31)	58.85(0.51)	59.92(0.96)	61.2	1.7	12	22(3.5)	50	[7]	[29]	[21]	113	386	UT	1.2	HoldLong	(5)	20	20	11	20	2.5,100	81
3	Jun/2	12	53.06	56.52	58.32(0.31)	58.55(0.34)	59.35(0.83)	60.59	1.6	12	19(2.5)	50	[7]	[25]	[22]	113	281	UT	1.4	HoldLong	(5)	18	11	31	20	2.5,100	81
4	Jun/2	11	53.06	56.52	58.14(0.29)	58.35(0.5)	58.86(1.05)	60.25	1.5	12	16(2.5)	50	[6]	[31]	[24]	103	330	UT	1.8	HoldLong	(6)	22	26	30	20	2.7,85	81
5	Jun/2	10	53.06	56.52	57.97(0.22)	58.06(0.38)	58.25(0.81)	59.49	1.3	12	14(1.1)	50	[5]	[24]	[28]	80	240	UT	1.9	OpenLong	(5)	17	47	29	20	2.3,72	81

6	Jun/2	9	53.06	56.52	57.84(0.12)	57.84(-0.07)	57.78(-0.03)	58.13	1	12	12(-1.3)	50	[3]	[1]	[3]	20	-84	UT	0.6	OpenLong?	(2)	-1	-6	16	20	0.5,57	81
7	Jun/1	15	52.76	55.9	57.77(0.28)	57.88(-0.09)	57.8(0.1)	58.3	1.2	11	14(-5.3)	50	[6]	[4]	[9]	14	-178	UT	0.8	OpenLong?	(3)	2	5	9	20	0.8,44	82
8	Jun/1	14	52.76	55.9	57.61(0.23)	57.93(-0.09)	57.74(-0.17)	58.16	1.2	11	19(-2)	50	[5]	[-2]	[12]	-6	-188	RG	0.5	Wait	(6)	-4	30	-14	20	0.6,29	82
9	Jun/1	13	52.76	55.9	57.48(0.1)	57.98(-0.19)	57.84(-0.09)	57.32	1	11	21(-1.3)	50	[2]	[-2]	[-6]	-28	-159	DR	-0.5	OpenShort	(3)	-2	5	-23	-20	-0.2,27	82
10	Jun/1	12	52.76	55.9	57.42(0.1)	58.09(-0.09)	57.89(-0.05)	57.17	1	11	22(-1)	25	[2]	[-0]	[-21]	-12	-159	DR	-0.7	OpenShort	(2)	-1	-28	-21	-20	-0.2,43	82

11	Jun/1	11	52.76	55.9	57.36(0.19)	58.09(0)	57.89(0)	57.98	1.1	11	23(-0.3)	50	[4]	[2]	[-1]	36	-89	CR	0.1	HoldShort	(4)	0	-4	3	-5	0.6,71	82
12	Jun/1	10	52.76	55.9	57.25(0.12)	58.14(0.03)	57.92(-0.45)	58.1	1.2	11	24(-0.7)	30	[3]	[-7]	[-9]	41	-93	DR	0.2	OpenShort	(3)	-10	-19	0	-20	0.8,71	82
13	Jun/1	9	52.76	55.9	57.18(0.26)	58.12(0.33)	58.18(0.12)	58.65	1.3	11	24(1.1)	50	[6]	[9]	[13]	52	16	UT	0.4	OpenLong?	(5)	3	41	-7	9	1.3,69	82
14	May/31	15	52.47	55.5	57.03(0.16)	57.93(0.07)	58.11(-0.38)	57.47	1.1	12	23(-2.4)	50	[3]	[-4]	[-9]	27	-188	DR	-0.6	OpenShort?	(3)	-8	5	-23	-20	0.4,67	70
15	May/31	14	52.47	55.5	56.94(0.26)	57.89(0.09)	58.33(-0.07)	57.34	1.1	12	26(-2.6)	50	[6]	[3]	[-19]	40	-223	CR	-0.9	HoldShort	(4)	-2	-31	-16	-20	0.4,80	70

16	May/31	13	52.47	55.5	56.79(0.41)	57.84(0.29)	58.37(0.02)	58.23	1.3	12	28(-2.7)	50	[9]	[8]	[-9]	74	-177	CR	-0.1	HoldShort	(7)	0	-25	-3	-8	1.2,94	70
17	May/31	12	52.47	55.5	56.56(0.53)	57.67(0.7)	58.36(0.53)	58.95	1.5	12	31(-1.3)	50	[11]	[24]	[5]	95	-2	UT	0.4	HoldLong	(10)	11	10	7	8	1.8,100	70
18	May/31	11	52.47	55.5	56.26(0.52)	57.27(0.54)	58.05(0.59)	58.67	1.4	12	32(-1.6)	50	[11]	[23]	[8]	87	32	UT	0.4	HoldLong	(11)	13	13	-2	20	1.7,94	70
19	May/31	10	52.47	55.5	55.97(0.48)	56.96(0.37)	57.71(0.42)	58.29	1.3	12	34(-2.3)	50	[10]	[18]	[13]	84	12	UT	0.4	HoldLong	(11)	9	23	-1	20	1.6,94	70
20	May/31	9	52.47	55.5	55.7(0.43)	56.75(0.3)	57.47(0.26)	57.64	1.2	12	36(-0.8)	50	[9]	[13]	[-2]	74	-33	CR	0.1	HoldShort?	(10)	6	-20	-2	20	1.2,94	70

21	May/27	15	52.13	54.86	55.46(0.49)	56.58(0.39)	57.32(0.61)	58.23	1.5	12	37(-1.3)	50	[10]	[22]	[18]	93	142	UT	0.6	HoldLong?	(10)	13	24	4	20	1.7,100	75
22	May/27	14	52.13	54.86	55.19(0.49)	56.36(0.23)	56.97(0.85)	57.55	1.3	12	38(-1.1)	50	[10]	[25]	[14]	86	142	UT	0.4	HoldLong	(9)	18	19	2	20	1.5,98	75
23	May/27	13	52.13	54.86	54.92(0.42)	56.23(0.18)	56.49(0.52)	57.02	1.2	12	39(-0.1)	50	[9]	[17]	[8]	81	77	UT	0.3	HoldLong	(10)	11	8	2	20	1.3,98	75
24	May/27	12	52.13	54.86	54.69(0.4)	56.13(0.25)	56.2(0.29)	56.78	1.1	12	39(-0.2)	50	[8]	[13]	[1]	81	42	UT	0.4	HoldLong	(8)	6	-8	9	20	1.3,98	75
25	May/27	11	52.13	54.86	54.47(0.39)	55.99(0.47)	56.04(0.36)	57.01	1.2	12	40(1.8)	50	[8]	[17]	[8]	81	162	UT	0.6	OpenLong	(9)	8	17	3	20	1.6,91	75

26	May/27	10	52.13	54.86	54.26(0.33)	55.73(0.52)	55.84(0.18)	56.54	1.1	12	38(1.6)	50	[7]	[13]	[17]	74	122	UT	0.4	OpenLong	(7)	4	52	-3	2	1.5,86	75
27	May/27	9	52.13	54.86	54.08(0.24)	55.44(0.33)	55.74(-0.41)	55.12	0.7	12	36(-0.5)	40	[5]	[-1]	[-17]	53	-163	DR	-0.4	OpenShort?	(4)	-9	-17	-12	-20	0.7,85	75
28	May/26	15	51.67	54.2	53.95(0.24)	55.26(0.49)	55.97(-0.14)	55.6	1	10	37(-1.4)	50	[5]	[6]	[-9]	71	27	CR	-0.2	HoldShort?	(6)	-3	-12	-9	-20	1.1,93	62
29	May/26	14	51.67	54.2	53.82(0.13)	54.99(0.62)	56.05(0.2)	55.93	1.1	10	38(1.9)	40	[3]	[14]	[-4]	83	306	CR	-0.1	OpenShort	(6)	4	-4	-7	-17	1.4,98	62
30	May/26	13	51.67	54.2	53.75(0.15)	54.65(0.59)	55.94(0.59)	56.05	1.1	10	36(2.4)	50	[3]	[22]	[3]	89	430	UT	0.1	OpenLong	(3)	12	-2	-6	20	1.6,99	62

31	May/26	12	51.67	54.2	53.67(0.15)	54.33(0.57)	55.61(0.83)	56.11	1.2	10	34(2.5)	50	[3]	[27]	[9]	98	509	UT	0.4	OpenLong	(3)	17	-0	5	20	1.9,100	62
32	May/26	11	51.67	54.2	53.59(0.11)	54.02(0.76)	55.15(1.08)	56.12	1.2	10	31(2.6)	50	[2]	[34]	[12]	103	634	UT	0.8	HoldLong	(3)	23	2	19	20	2.1,100	62
33	May/26	10	51.67	54.2	53.53(0.07)	53.61(0.69)	54.56(1.26)	56.06	1.1	10	29(2.5)	50	[2]	[37]	[28]	108	724	UT	1.4	HoldLong	(2)	26	27	35	20	2.3,100	62
34	May/26	9	51.67	54.2	53.53(0)	53.24(0.53)	53.88(0.97)	55.33	0.9	10	26(-0.4)	50	[0]	[28]	[29]	84	593	UR	1.4	SmallShort?	(0)	20	31	38	20	1.8,89	62
35	May/25	15	51.45	53.33	53.49(-0.13)	52.96(0.34)	53.36(0.62)	54.48	0.8	8	27(-3.7)	50	[-3]	[19]	[25]	46	483	UR	1.1	SmallShort?	(-1)	13	28	30	20	1,71	55

36	May/25	14	51.45	53.33	53.56(-0.15)	52.78(0.15)	53.03(0.28)	53.74	0.6	8	30(-1.6)	50	[-3]	[10]	[17]	4	258	UR	0.6	SmallShort	(-4)	6	21	19	20	0.2,49	55
37	May/25	13	51.45	53.33	53.64(-0.07)	52.7(0.11)	52.88(0.42)	53.19	0.5	8	32(0.1)	50	[-1]	[13]	[9]	-31	99	UR	0.3	SmallShort	(-4)	9	12	8	20	-0.4,29	55
38	May/25	12	51.45	53.33	53.68(-0.07)	52.64(-0.04)	52.66(0.13)	52.88	0.4	8	32(0.4)	50	[-1]	[5]	[8]	-43	-46	UR	0.2	SmallShort	(-2)	3	14	6	20	-0.7,25	55
39	May/25	11	51.45	53.33	53.72(-0.17)	52.66(-0.36)	52.59(0.04)	52.52	0.3	8	31(0.8)	35	[-4]	[-1]	[2]	-53	-36	RG	-0.1	Wait	(-2)	1	-15	12	20	-1,22	55
40	May/25	10	51.45	53.33	53.81(-0.19)	52.85(-0.36)	52.57(-0.04)	52.92	0.4	8	31(0.3)	45	[-4]	[-3]	[7]	-54	14	RG	0.3	Wait	(-3)	-1	-0	9	20	-0.8,16	55

41	May/25	9	51.45	53.33	53.91(-0.24)	53.04(-0.23)	52.59(0.13)	52.93	0.4	8	30(-1.8)	50	[-5]	[2]	[17]	-62	103	UR	0.3	SmallShort?	(-4)	3	34	8	20	-0.9,11	55
42	May/24	15	51.31	52.32	54.04(-0.44)	53.16(-0.58)	52.52(-0.25)	52.06	0.2	4	32(-1.5)	-45	[-9]	[-12]	[-9]	-88	18	DT	-0.4	HoldShort?	(-7)	-5	-19	-2	-20	-1.6,2	47
43	May/24	14	51.31	52.32	54.28(-0.39)	53.47(-0.48)	52.65(-0.11)	52.56	0.3	4	34(-1.9)	-15	[-8]	[-8]	[3]	-80	53	DP	-0.1	OpenShort	(-8)	-2	10	1	-10	-1.4,5	47
44	May/24	13	51.31	52.32	54.49(-0.49)	53.73(-0.57)	52.71(-0.83)	52.31	0.3	4	36(-0.9)	-50	[-10]	[-24]	[-11]	-87	-112	DT	-0.3	HoldShort	(-9)	-17	-18	2	-20	-1.7,6	47
45	May/24	12	51.31	52.32	54.76(-0.36)	54.04(-0.55)	53.15(-0.6)	52.79	0.4	4	36(-0.5)	-20	[-8]	[-19]	[-5]	-82	-141	DT	-0.3	HoldShort	(-9)	-12	-5	0	-20	-1.5,6	47

46	May/24	11	51.31	52.32	54.96(-0.36)	54.34(-0.44)	53.47(-0.61)	52.93	0.4	4	37(0.9)	-20	[-8]	[-18]	[-4]	-84	-151	DT	-0.4	HoldShort	(-8)	-13	15	-11	-20	-1.5,4	47
47	May/24	10	51.31	52.32	55.16(-0.36)	54.58(-0.27)	53.8(-0.94)	52.54	0.3	4	36(3.2)	-45	[-8]	[-23]	[-26]	-92	-341	DT	-0.9	OpenShort	(-8)	-20	-19	-16	-20	-2,8	47
48	May/24	9	51.31	52.32	55.36(-0.22)	54.73(-0.09)	54.31(-0.79)	53.04	0.5	4	33(3)	-30	[-5]	[-17]	[-37]	-82	-395	DT	-1	OpenShort?	(-7)	-16	-49	-27	-20	-1.9,16	47
49	May/23	15	51.33	51.86	55.48(-0.04)	54.78(0.04)	54.74(-0.35)	54.37	0.8	3	30(2.1)	5	[-1]	[-4]	[-9]	-50	-249	RG	-0.3	Wait?	(-2)	-7	-6	-17	-20	-1,25	53
50	May/23	14	51.33	51.86	55.48(0)	54.76(-0.05)	54.93(-0.51)	54.53	0.8	3	28(0.1)	15	[0]	[-8]	[-3]	-43	-299	DR	-0.4	OpenShort	(-0)	-10	1	-14	-14	-0.9,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI