Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7900      One month high (close): $58.4300

XME Daily Change: 3.75%   Daily StdDev 2.73%   XME EMA_5_Trend: 1%   10Minute StdDev: $0.976

Latest Price :  $55.54(3.75%)

Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($1.1)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($0.7)   Thu. May 26, 2022($1.3)   Wed. May 25, 2022($0.5)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.52%(56%)   Avg negative next hour return: -0.43%(44%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   52.3  53.3  54.26(0.04 54.34(0.52 55.45(0.7655.731.7    546(1.6)50[2][40][8]90415UT0.3OpenLong    (2)28310201.6,10070

Daily Trend: %
Up Forces:
Down Forces: 52.3(daily_ema_20 -6.15%)  
Support Levels: 54.34(hourly_sma_10 -2.49%)   54.26(hourly_sma_20 -2.64%)   53.3(weak_daily_ema_10 -4.36%)  
Resistance Levels:
 
2Jun/212   52.3  53.3  54.24(0.06 54.06(0.35 55.03(0.7755.691.7    545(1.8)50[2][38][17]90399UT0.7OpenLong    (2)281119201.6,10070
3Jun/211   52.3  53.3  54.21(0.06 53.87(0.34 54.61(0.8155.531.6    543(1.5)50[2][39][25]88377UT1OpenLong    (2)302041201.5,10070
4Jun/210   52.3  53.3  54.18(0.02 53.69(0.21 54.17(0.8855.241.4    541(0.7)50[1][39][23]61395UT1.3OpenLong    (1)321338201.3,7870
5Jun/29   52.3  53.3  54.17(0.04 53.58(0.17 53.7(0.955.051.3    541(0.9)50[2][39][50]33340UT1.6OpenLong?    (1)339734201.1,5570
 
6Jun/115   52.39  52.78  54.15(-0.13 53.49(-0.11 53.22(0.2653.680.5    140(4.3)10[-5][7][11]-34100UR0.6SmallShort?    (-4)1082220-0.6,3162
7Jun/114   52.39  52.78  54.22(-0.11 53.55(-0.07 53.08(-0.0953.560.5    135(0.3)5[-4][-5][9]-52-36RG0.6Wait    (-6)-3141913-0.8,1862
8Jun/113   52.39  52.78  54.28(-0.11 53.59(-0.17 53.13(-0.1353.360.4    135(0.9)15[-4][-9][18]-70-96RG0.3Wait    (-5)-5441411-1.1,862
9Jun/112   52.39  52.78  54.34(-0.2 53.68(-0.45 53.2(-0.552.750.2    134(4)-40[-7][-28][-3]-100-219BT-0.6OpenLong    (-7)-181-5-20-2,062
10Jun/111   52.39  52.78  54.45(-0.17 53.92(-0.5 53.47(-0.5252.740.1    130(4.6)-50[-6][-29][-11]-108-270DT-1HoldShort    (-8)-19-19-6-20-2.4,262
 
11Jun/110   52.39  52.78  54.54(-0.13 54.19(-0.44 53.75(-0.56530.3    126(5.2)-45[-5][-30][-28]-113-288DT-1.2HoldShort    (-6)-21-58-17-20-2.6,262
12Jun/19   52.39  52.78  54.54(0)  54.43(-0.22 53.75(0) 53.830.6    120(0.4)10[0][-4][-1]-86-140DR-0.5HoldShort?    (-2)08-13-20-1.6,462
13May/3115   52.52  52.67  54.54(0)  54.55(-0.24 54.05(-0.2653.710.5    120(0.9)-15[0][-12][-15]-90-223DR-0.7HoldShort?    (-2)-10-22-17-20-1.9,861
14May/3114   52.52  52.67  54.61(0.11 54.68(-0.15 54.19(-0.3354.020.6    119(-4.9)15[4][-12][-11]-63-295DR-0.4OpenShort    (2)-12-16-12-20-1.2,1761
15May/3113   52.52  52.67  54.55(0.17 54.76(-0.11 54.37(-0.4654.250.7    124(-6.3)10[6][-16][-8]-48-327DR-0.2OpenShort    (5)-17-5-21-20-0.5,1561
 
16May/3112   52.52  52.67  54.46(0.22 54.82(-0.13 54.62(-0.3354.320.7    130(-6.1)40[8][-11][0]-40-323RG-0.4Wait    (8)-1226-33-20-0.2,1561
17May/3111   52.52  52.67  54.34(0.18 54.89(-0.13 54.8(-0.4453.950.6    136(-5.7)-10[7][-16][-23]-27-352DR-0.9OpenShort    (6)-16-27-36-20-0.4,3361
18May/3110   52.52  52.67  54.24(0.22 54.96(-0.09 55.04(-0.3154.340.7    142(-5.4)0[8][-10][-25]15-270DR-0.7OpenShort    (9)-11-49-21-200.1,6261
19May/319   52.52  52.67  54.12(0.33 55.01(0.07 55.21(0.1155.051    148(-3.4)40[12][10][-10]60-123CR-0.1HoldShort?    (13)4-27-5-40.8,9061
20May/2715   52.59  52.35  53.94(0.33 54.97(0.15 55.15(0.2455.441.1    151(0.9)50[12][17][7]8019UT0.2HoldLong?    (14)9112201.2,10064
 
21May/2714   52.59  52.35  53.76(0.32 54.89(0.18 55.02(0.0755.281    150(-0.4)50[12][12][5]77-16UT0.2HoldLong    (13)311191.1,9964
22May/2713   52.59  52.35  53.59(0.34 54.79(0.2 54.98(0.1855.121    150(-0.7)50[13][16][2]752UT0.1HoldLong    (12)76-1-21.1,9764
23May/2712   52.59  52.35  53.41(0.34 54.68(0.28 54.88(0.1155.030.9    151(-0.5)50[13][15][1]74-4UT0.1OpenLong    (13)410-5-131.2,9464
24May/2711   52.59  52.35  53.23(0.3 54.53(0.37 54.82(0.0454.880.9    152(0.3)45[11][14][-1]7430CR0HoldShort    (13)28-4-201.2,9464
25May/2710   52.59  52.35  53.07(0.34 54.33(0.44 54.8(0.0954.770.8    151(0.6)35[13][17][-10]7911CR-0OpenShort    (12)3-23-4-201.3,9664
 
26May/279   52.59  52.35  52.89(0.34 54.09(0.54 54.75(0.2955.10.9    151(2.2)50[13][27][11]89161UT0.3OpenLong?    (14)1130-4141.6,9964
27May/2615   52.59  51.8  52.71(0.27 53.8(0.52 54.59(0.254.660.7    -349(5.9)30[10][22][-2]87156CR0.1OpenShort?    (12)7-2-701.5,9949
28May/2614   52.59  51.8  52.57(0.19 53.52(0.56 54.48(0.4254.690.7    -343(3.5)25[7][30][1]92315UT0.2OpenLong    (11)15-3-6201.7,9949
29May/2613   52.59  51.8  52.47(0.19 53.22(0.59 54.25(0.7254.740.8    -339(4.6)45[7][42][8]100419UT0.4HoldLong    (8)268-7202,10049
30May/2612   52.59  51.8  52.37(0.25 52.91(0.53 53.86(0.8254.620.7    -335(5)50[9][45][17]108385UT0.8HoldLong    (7)3025-1202.3,10049
 
31May/2611   52.59  51.8  52.24(0.21 52.63(0.46 53.42(0.7954.260.6    -330(4.9)45[8][42][15]110377UT1HoldLong    (9)291310202.4,10049
32May/2610   52.59  51.8  52.13(0.17 52.39(0.5 53(0.8854.080.5    -325(5.8)40[6][46][27]120420UT1.5HoldLong    (7)323826202.8,10049
33May/269   52.59  51.8  52.04(0.17 52.13(0.39 52.54(0.6553.540.3    -319(3.7)40[6][35][30]112282UT1.9HoldLong?    (5)244834202.8,9249
34May/2515   52.74  51.21  51.95(0.12 51.93(0.25 52.2(0.4652.870    -915(2.3)15[4][24][22]81175UT1.6OpenLong?    (5)173431202.1,7841
35May/2514   52.74  51.21  51.89(0.23 51.8(0.21 51.96(0.2552.4-0.1    -913(-5.5)35[9][16][12]42-64UT1.2OpenLong    (3)92020201.3,5941
 
36May/2513   52.74  51.21  51.77(0.25 51.69(0.14 51.83(0.1252.13-0.2    -918(-6.5)30[9][10][10]9-144UT0.6OpenLong    (9)4194200.7,4141
37May/2512   52.74  51.21  51.64(0.25 51.62(-0.02 51.77(0.151.87-0.3    -925(-5)15[9][7][4]-13-179UT0.1OpenLong    (10)410-9200.3,3041
38May/2511   52.74  51.21  51.51(0.19 51.63(-0.15 51.72(0.1451.73-0.3    -930(-2.6)5[7][5][4]-17-110RG0Wait    (9)55-12200.2,2841
39May/2510   52.74  51.21  51.41(0.12 51.71(-0.23 51.65(-0.0251.66-0.4    -932(-1)-20[4][-3][-1]-2-72DR0OpenShort    (7)-1-6-7200.3,4141
40May/259   52.74  51.21  51.35(0.12 51.83(-0.04 51.66(0.1951.75-0.3    -933(-0.1)-15[4][8][-3]149CR0.1HoldShort?    (6)7-9-160.4,5441
 
41May/2415   52.94  50.91  51.29(0.04 51.85(-0.08 51.56(0.1651.87-0.3    -1134(1.1)-35[2][5][8]20110RG0.3Wait?    (5)6210160.6,5533
42May/2414   52.94  50.91  51.27(0.02 51.89(-0.1 51.48(-0.151.58-0.4    -1132(0.1)-45[1][-5][2]2018RG0.1Wait    (0)-4101-140.3,6233
43May/2413   52.94  50.91  51.26(-0.04 51.94(-0.08 51.53(-0.4851.44-0.5    -1132(-0.2)-50[-1][-18][-9]17-36DT-0.1OpenShort    (0)-17-10-4-200.2,6233
44May/2412   52.94  50.91  51.28(0.02 51.94(0)  51.78(-0.451.58-0.4    -1133(0.1)-50[1][-14][1]20-54RG-0.2Wait    (0)-1419-12-200.3,6233
45May/2411   52.94  50.91  51.27(-0.04 51.98(0.23 51.99(-0.3151.33-0.5    -1132(-0.1)-50[-1][-7][-17]18-27DT-0.7OpenShort    (-1)-11-7-21-200.1,6533
 
46May/2410   52.94  50.91  51.27(0)  51.86(0.43 52.15(-0.2551.43-0.5    -1133(0.1)-50[0][-1][-25]30-28DR-0.7OpenShort    (-1)-9-34-20-200.1,7733
47May/249   52.94  50.91  51.29(0.1 51.64(0.47 52.28(-0.1551.89-0.3    -1132(0.1)-50[4][4][-24]55-12CR-0.4HoldShort?    (2)-5-53-7-200.6,9033
48May/2315   53.14  50.72  51.24(0.18 51.4(0.57 52.36(0.3452.62-0.2    -1332(2.7)0[6][24][5]81180RG0.3Wait?    (7)12-927201.4,9639
49May/2314   53.14  50.72  51.15(0.24 51.11(0.49 52.18(0.4452.74-0.1    -1330(1.9)30[9][27][32]91186UT0.6OpenLong    (8)165330201.7,9839
50May/2313   53.14  50.72  51.03(0.16 50.86(0.24 51.95(0.7452.01-0.4    -1328(0.3)5[6][33][7]76214RG0.1Wait    (7)26-1525201.1,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA