|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $424.1500 One month high (close): $450.5600
LMT Daily Change: 0.41% Daily StdDev 1.62% LMT EMA_5_Trend: -0.29% 10Minute StdDev: $2.3826
Latest Price : $441.11(0.41%) | Mon. Jun 6, 2022($1.7) Fri. Jun 3, 2022($3.7) Thu. Jun 2, 2022($2.2) Wed. Jun 1, 2022($3.2) Tue. May 31, 2022($4.4) Fri. May 27, 2022($1.7) Thu. May 26, 2022($3.3) Wed. May 25, 2022($5.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 439.32 | 439.55 | 439.17(-0.14) | 436.87(-0.06) | 435.11(-0.2) | 436.22 | -0.5 | | 0 | 51(-7.5) | -35 | [-9] | [-16] | [6] | -49 | 36 | DP | 0.3 | OpenShort | | (-9) | -12 | 10 | 12 | 1 | -0.9,24 | 56 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 439.55(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 436.87(weak_hourly_sma_10 0.15%) 439.17(weak_hourly_sma_20 0.68%) 439.32(daily_ema_20 0.71%)
|
| | | 2 | Jun/2 | 12 | 439.32 | 439.55 | 439.79(-0.15) | 437.12(-0.14) | 435.99(-0.13) | 435.35 | -0.6 | | 0 | 58(-5.2) | -30 | [-9] | [-14] | [3] | -65 | 40 | DP | -0.2 | OpenShort | | (-8) | -8 | 7 | 5 | 2 | -1.1,13 | 56 | | 3 | Jun/2 | 11 | 439.32 | 439.55 | 440.47(-0.16) | 437.72(-0.12) | 436.55(-0.17) | 434.74 | -0.7 | | 0 | 63(-1.9) | -40 | [-10] | [-16] | [1] | -78 | 10 | DP | -0.4 | OpenShort | | (-9) | -11 | 15 | -15 | -20 | -1.3,5 | 56 | | 4 | Jun/2 | 10 | 439.32 | 439.55 | 441.18(-0.19) | 438.23(-0.19) | 437.31(-0.29) | 433.49 | -0.9 | | 0 | 65(2.7) | -50 | [-12] | [-26] | [-14] | -86 | -32 | DT | -0.9 | OpenShort | | (-9) | -18 | -28 | -5 | -20 | -1.7,7 | 56 | | 5 | Jun/2 | 9 | 439.32 | 439.55 | 442.04(-0.13) | 439.07(-0.08) | 438.59(-0.01) | 435.8 | -0.5 | | 0 | 63(-1.7) | -50 | [-8] | [-5] | [-21] | -80 | 12 | DT | -0.7 | HoldShort? | | (-8) | -1 | -57 | -1 | -20 | -1.5,8 | 56 | | | | |
| 6 | Jun/1 | 15 | 439.51 | 438.9 | 442.6(-0.09) | 439.41(-0.01) | 438.63(0.09) | 440.64 | 0.2 | | -0 | 64(-0.8) | 10 | [-6] | [4] | [14] | -33 | 94 | UR | 0.5 | SmallShort? | | (-5) | 6 | 28 | 17 | 20 | -0.4,27 | 49 | | 7 | Jun/1 | 14 | 439.51 | 438.9 | 442.98(-0.13) | 439.44(-0.05) | 438.22(-0.15) | 438.31 | -0.2 | | -0 | 65(-1.4) | -30 | [-8] | [-13] | [-0] | -72 | -1 | DT | 0 | OpenShort | | (-6) | -9 | -1 | 3 | -7 | -1,3 | 49 | | 8 | Jun/1 | 13 | 439.51 | 438.9 | 443.56(-0.14) | 439.68(-0.04) | 438.9(-0.06) | 438.35 | -0.2 | | -0 | 67(-1.2) | -30 | [-9] | [-7] | [1] | -76 | 28 | DP | -0.1 | OpenShort | | (-7) | -4 | 5 | 2 | -12 | -1.1,2 | 49 | | 9 | Jun/1 | 12 | 439.51 | 438.9 | 444.17(-0.16) | 439.87(-0.08) | 439.16(-0.09) | 437.97 | -0.2 | | -0 | 68(-1.1) | -40 | [-10] | [-10] | [-1] | -83 | 21 | DT | -0.3 | HoldShort | | (-8) | -6 | 1 | -5 | -12 | -1.3,0 | 49 | | 10 | Jun/1 | 11 | 439.51 | 438.9 | 444.88(-0.17) | 440.23(-0.29) | 439.56(-0.15) | 437.88 | -0.2 | | -0 | 69(0.3) | -50 | [-10] | [-21] | [-1] | -82 | -4 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | 1 | 20 | -1.5,6 | 49 | | | | |
| 11 | Jun/1 | 10 | 439.51 | 438.9 | 445.63(-0.16) | 441.49(-0.22) | 440.24(-0.09) | 438.68 | -0.1 | | -0 | 69(-0.1) | -50 | [-10] | [-15] | [-11] | -82 | 1 | DT | -0.3 | HoldShort | | (-8) | -6 | -34 | 1 | 3 | -1.5,6 | 49 | | 12 | Jun/1 | 9 | 439.51 | 438.9 | 446.33(-0.11) | 442.47(-0.17) | 440.64(0.04) | 441.6 | 0.3 | | -0 | 69(0.2) | 0 | [-7] | [-4] | [10] | -69 | 30 | RG | 0.2 | Wait? | | (-7) | 3 | 23 | 5 | 20 | -1,6 | 49 | | 13 | May/31 | 15 | 439.31 | 439.04 | 446.82(-0.14) | 443.22(-0.2) | 440.46(-0.03) | 439.64 | 0 | | 1 | 68(3.2) | -25 | [-9] | [-10] | [-2] | -86 | -2 | DT | -0.2 | OpenShort? | | (-7) | -2 | -3 | 2 | -13 | -1.5,2 | 51 | | 14 | May/31 | 14 | 439.31 | 439.04 | 447.44(-0.09) | 444.13(-0.2) | 440.6(-0.07) | 439.91 | 0.1 | | 1 | 65(4.7) | -15 | [-5] | [-11] | [-6] | -86 | -85 | DT | -0.2 | OpenShort | | (-8) | -4 | -14 | 5 | -20 | -1.6,4 | 51 | | 15 | May/31 | 13 | 439.31 | 439.04 | 447.84(-0.07) | 445.02(-0.17) | 440.91(-0.41) | 441.1 | 0.3 | | 1 | 61(4) | -20 | [-4] | [-30] | [-1] | -84 | -188 | DT | 0 | OpenShort | | (-4) | -25 | 1 | 5 | -20 | -1.6,6 | 51 | | | | |
| 16 | May/31 | 12 | 439.31 | 439.04 | 448.15(-0.06) | 445.79(-0.16) | 442.74(-0.35) | 441.02 | 0.2 | | 1 | 57(4.6) | -10 | [-4] | [-26] | [-1] | -92 | -193 | DT | -0.4 | OpenShort | | (-4) | -21 | 5 | 2 | -20 | -1.8,3 | 51 | | 17 | May/31 | 11 | 439.31 | 439.04 | 448.42(-0.06) | 446.51(-0.21) | 444.28(-0.38) | 440.63 | 0.2 | | 1 | 52(6.1) | -25 | [-4] | [-30] | [-8] | -102 | -210 | DT | -1 | HoldShort | | (-4) | -23 | 5 | -33 | -20 | -2.1,1 | 51 | | 18 | May/31 | 10 | 439.31 | 439.04 | 448.71(-0.08) | 447.43(-0.24) | 445.97(-0.4) | 440.24 | 0.1 | | 1 | 46(9.2) | -45 | [-5] | [-32] | [-15] | -100 | -213 | DT | -1.8 | HoldShort | | (-4) | -24 | -16 | -27 | -20 | -2.6,15 | 51 | | 19 | May/31 | 9 | 439.31 | 439.04 | 449.05(-0.03) | 448.51(-0.23) | 447.74(-0.31) | 441.58 | 0.3 | | 1 | 37(4.7) | -30 | [-2] | [-26] | [-43] | -99 | -226 | DT | -2.4 | OpenShort? | | (-3) | -19 | -101 | -30 | -20 | -2.9,24 | 51 | | 20 | May/27 | 15 | 438.89 | 438.78 | 449.19(0.07) | 449.53(-0.05) | 449.13(0.06) | 450.26 | 1.6 | | 3 | 32(-2.7) | 50 | [4] | [5] | [7] | -3 | -43 | UT | 0.5 | OpenLong? | | (4) | 4 | 17 | 0 | 20 | 0.5,35 | 59 | | | | |
| 21 | May/27 | 14 | 438.89 | 438.78 | 448.87(0.07) | 449.76(-0.1) | 448.84(0.02) | 448.76 | 1.4 | | 3 | 35(-4.8) | 35 | [4] | [1] | [-2] | -20 | -65 | CR | -0 | HoldShort | | (3) | 1 | -4 | -8 | 4 | -0,30 | 59 | | 22 | May/27 | 13 | 438.89 | 438.78 | 448.56(0.1) | 450.19(-0.05) | 448.73(-0.03) | 449.06 | 1.4 | | 3 | 39(-6.9) | 45 | [5] | [0] | [-0] | -10 | -99 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -7 | -6 | 0.2,35 | 59 | | 23 | May/27 | 12 | 438.89 | 438.78 | 448.13(0.13) | 450.41(-0.08) | 448.88(-0.09) | 448.7 | 1.4 | | 3 | 46(-11.1) | 45 | [7] | [-3] | [-3] | -4 | -146 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -10 | -11 | 0.2,41 | 59 | | 24 | May/27 | 11 | 438.89 | 438.78 | 447.53(0.13) | 450.76(0.02) | 449.29(-0.14) | 448.89 | 1.4 | | 3 | 57(-8.2) | 40 | [7] | [-3] | [-5] | 3 | -139 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -15 | -20 | 0.3,45 | 59 | | 25 | May/27 | 10 | 438.89 | 438.78 | 446.93(0.15) | 450.65(0.04) | 449.91(-0.17) | 448.81 | 1.4 | | 3 | 66(-8.5) | 40 | [8] | [-4] | [-3] | 11 | -158 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -17 | -20 | 0.4,51 | 59 | | | | |
| 26 | May/27 | 9 | 438.89 | 438.78 | 446.24(0.15) | 450.49(0.03) | 450.66(-0.22) | 448.23 | 1.3 | | 3 | 74(-7.1) | 20 | [8] | [-7] | [-12] | 25 | -169 | DR | -0.5 | OpenShort? | | (8) | -12 | -18 | -17 | -20 | 0.4,65 | 59 | | 27 | May/26 | 15 | 437.93 | 437.12 | 445.59(0.16) | 450.34(0.08) | 451.64(-0.07) | 449.79 | 1.8 | | 1 | 81(-9.5) | 20 | [9] | [2] | [-7] | 48 | -90 | CR | -0.3 | HoldShort? | | (9) | -4 | -11 | -11 | -20 | 0.7,80 | 46 | | 28 | May/26 | 14 | 437.93 | 437.12 | 444.9(0.2) | 449.98(0.08) | 451.94(-0.07) | 450.72 | 1.9 | | 1 | 91(-5.7) | 25 | [11] | [2] | [-7] | 63 | -91 | CR | -0.2 | HoldShort | | (9) | -4 | -16 | -9 | -6 | 0.9,90 | 46 | | 29 | May/26 | 13 | 437.93 | 437.12 | 444.03(0.21) | 449.61(0.17) | 452.26(0.2) | 452.12 | 2.1 | | 1 | 96(-0.5) | 45 | [11] | [19] | [-2] | 77 | 17 | CR | -0 | OpenShort | | (12) | 11 | -5 | -4 | 4 | 1.2,97 | 46 | | 30 | May/26 | 12 | 437.93 | 437.12 | 443.12(0.22) | 448.83(0.19) | 451.36(0.24) | 452.55 | 2.2 | | 1 | 97(0.7) | 50 | [12] | [22] | [-1] | 82 | 49 | CR | 0.2 | OpenShort | | (12) | 13 | -6 | -5 | 15 | 1.4,97 | 46 | | | | |
| 31 | May/26 | 11 | 437.93 | 437.12 | 442.16(0.24) | 447.96(0.23) | 450.3(0.29) | 453.03 | 2.2 | | 1 | 96(1.9) | 50 | [13] | [26] | [9] | 91 | 79 | UT | 0.4 | OpenLong | | (13) | 15 | 20 | 1 | 20 | 1.7,98 | 46 | | 32 | May/26 | 10 | 437.93 | 437.12 | 441.09(0.21) | 446.91(0.24) | 448.99(0.22) | 451.3 | 2 | | 1 | 94(2.5) | 50 | [11] | [22] | [-2] | 88 | 73 | CR | 0.4 | OpenShort | | (12) | 12 | -9 | 0 | 17 | 1.6,98 | 46 | | 33 | May/26 | 9 | 437.93 | 437.12 | 440.16(0.25) | 445.85(0.35) | 448.02(0.24) | 452.1 | 2.1 | | 1 | 92(4.6) | 50 | [13] | [27] | [19] | 98 | 78 | UT | 0.7 | OpenLong? | | (12) | 13 | 49 | 4 | 20 | 1.9,100 | 46 | | 34 | May/25 | 15 | 437.54 | 435.67 | 439.08(0.21) | 444.31(0.25) | 446.96(0.15) | 447.91 | 1.6 | | -1 | 87(-1.5) | 50 | [11] | [18] | [3] | 87 | 25 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | 0 | 4 | 1.5,99 | 52 | | 35 | May/25 | 14 | 437.54 | 435.67 | 438.18(0.29) | 443.2(0.27) | 446.28(0.15) | 447.27 | 1.5 | | -1 | 89(-9.1) | 50 | [15] | [20] | [3] | 88 | -43 | UT | 0.2 | HoldLong | | (11) | 8 | 8 | -2 | 6 | 1.6,98 | 52 | | | | |
| 36 | May/25 | 13 | 437.54 | 435.67 | 436.92(0.3) | 441.99(0.26) | 445.6(0.17) | 446.58 | 1.4 | | -1 | 98(-8.7) | 50 | [16] | [20] | [3] | 86 | -39 | UT | 0.2 | HoldLong | | (16) | 9 | 4 | -1 | 16 | 1.5,98 | 52 | | 37 | May/25 | 12 | 437.54 | 435.67 | 435.62(0.32) | 440.86(0.24) | 444.86(0.27) | 446.24 | 1.3 | | -1 | 107(-6.3) | 50 | [17] | [25] | [1] | 87 | -15 | UT | 0.2 | HoldLong | | (16) | 14 | -6 | -1 | 20 | 1.5,99 | 52 | | 38 | May/25 | 11 | 437.54 | 435.67 | 434.24(0.3) | 439.82(0.31) | 443.65(0.45) | 446.79 | 1.4 | | -1 | 113(0) | 50 | [16] | [36] | [12] | 93 | 102 | UT | 0.4 | HoldLong | | (18) | 24 | 26 | 0 | 20 | 1.7,100 | 52 | | 39 | May/25 | 10 | 437.54 | 435.67 | 432.93(0.29) | 438.45(0.24) | 441.68(0.36) | 444.63 | 1.1 | | -1 | 113(-0.4) | 50 | [15] | [30] | [7] | 90 | 68 | UT | 0.4 | HoldLong | | (15) | 19 | 8 | 0 | 20 | 1.6,100 | 52 | | 40 | May/25 | 9 | 437.54 | 435.67 | 431.66(0.25) | 437.39(0.24) | 440.08(0.39) | 443.9 | 1 | | -1 | 113(3.9) | 50 | [13] | [31] | [10] | 90 | 126 | UT | 0.5 | OpenLong? | | (16) | 20 | 16 | 4 | 20 | 1.6,100 | 52 | | | | |
| 41 | May/24 | 15 | 437.31 | 434.77 | 430.58(0.21) | 436.35(0.25) | 438.37(0.35) | 442.59 | 0.8 | | -2 | 109(5.2) | 50 | [11] | [28] | [13] | 93 | 157 | UT | 0.6 | OpenLong? | | (13) | 18 | 25 | 4 | 20 | 1.7,100 | 46 | | 42 | May/24 | 14 | 437.31 | 434.77 | 429.66(0.15) | 435.26(0.19) | 436.84(0.21) | 440.46 | 0.5 | | -2 | 104(7.3) | 50 | [8] | [18] | [19] | 90 | 154 | UT | 0.5 | OpenLong | | (10) | 11 | 44 | 4 | 20 | 1.6,100 | 46 | | 43 | May/24 | 13 | 437.31 | 434.77 | 429(0.11) | 434.44(0.14) | 435.94(0.17) | 436.79 | -0.1 | | -2 | 97(3.6) | 10 | [6] | [14] | [0] | 78 | 115 | RG | 0.1 | Wait | | (6) | 9 | -1 | -1 | 7 | 1.2,98 | 46 | | 44 | May/24 | 12 | 437.31 | 434.77 | 428.52(0.15) | 433.84(0.16) | 435.21(0.13) | 436.83 | -0.1 | | -2 | 93(4.2) | 30 | [8] | [13] | [7] | 81 | 75 | UT | 0.3 | OpenLong | | (6) | 7 | 20 | -4 | 14 | 1.4,96 | 46 | | 45 | May/24 | 11 | 437.31 | 434.77 | 427.88(0.14) | 433.13(0.29) | 434.63(0.06) | 435.19 | -0.3 | | -2 | 89(1.5) | 10 | [7] | [13] | [-2] | 79 | 47 | CR | 0.1 | OpenShort | | (7) | 3 | 3 | -1 | -20 | 1.3,96 | 46 | | | | |
| 46 | May/24 | 10 | 437.31 | 434.77 | 427.27(0.16) | 431.86(0.36) | 434.37(0.18) | 434.97 | -0.4 | | -2 | 88(3.6) | 15 | [8] | [21] | [-7] | 80 | 67 | CR | 0.1 | OpenShort | | (8) | 9 | -15 | -4 | -19 | 1.4,95 | 46 | | 47 | May/24 | 9 | 437.31 | 434.77 | 426.58(0.13) | 430.33(0.39) | 433.58(0.15) | 436.19 | -0.2 | | -2 | 84(6.3) | 45 | [7] | [20] | [14] | 92 | 138 | UT | 0.5 | OpenLong? | | (9) | 8 | 40 | 1 | 9 | 1.8,97 | 46 | | 48 | May/23 | 15 | 437.4 | 434.26 | 426.03(0.05) | 428.66(0.29) | 432.94(0.1) | 432.92 | -0.7 | | -4 | 78(3.1) | -20 | [3] | [13] | [-0] | 82 | 135 | RG | -0 | Wait? | | (5) | 5 | -16 | 27 | 8 | 1.4,97 | 50 | | 49 | May/23 | 14 | 437.4 | 434.26 | 425.82(0.01) | 427.43(0.36) | 432.49(0.22) | 434.25 | -0.5 | | -4 | 75(0.7) | -5 | [1] | [20] | [12] | 91 | 244 | RG | 0.4 | Wait | | (4) | 11 | 11 | 30 | 20 | 1.7,98 | 50 | | 50 | May/23 | 13 | 437.4 | 434.26 | 425.79(-0.03) | 425.9(0.25) | 431.56(0.51) | 433.34 | -0.6 | | -4 | 74(-3.1) | -0 | [-2] | [32] | [16] | 88 | 336 | UR | 0.4 | SmallShort | | (-1) | 26 | 19 | 29 | 20 | 1.6,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|