DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $54.1500

DQ Daily Change: 8.34% Daily StdDev 5.75% DQ EMA_5_Trend: 3.15% 10Minute StdDev: $2.112

Latest Price : $54.15(8.34%)

Mon. Jun 6, 2022($3.3) Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	44.77	48.1	50.43(0.66)	51.86(0.6)	53.11(1.51)	54.06	2.2	13	45(2.2)	50	[12]	[37]	[14]	98	429	UT	0.5	OpenLong	(12)	26	1	5	20	1.9,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.86(hourly_sma_10 -4.07%) 50.43(hourly_sma_20 -6.71%) 48.1(daily_ema_10 -11.02%) 44.77(daily_ema_20 -17.18%) Resistance Levels:

2	Jun/2	12	44.77	48.1	50.1(0.66)	51.55(0.62)	52.32(1.43)	54.04	2.2	13	43(3.9)	50	[12]	[36]	[24]	105	476	UT	0.9	HoldLong	(12)	25	19	9	20	2.2,100	80
3	Jun/2	11	44.77	48.1	49.77(0.59)	51.23(0.97)	51.58(1.2)	53.44	2	13	39(3.8)	50	[10]	[35]	[27]	105	438	UT	1.1	HoldLong	(11)	21	47	22	20	2.2,100	80
4	Jun/2	10	44.77	48.1	49.48(0.39)	50.74(0.71)	50.97(0.53)	52	1.7	13	35(2.1)	50	[7]	[20]	[5]	82	243	UT	0.7	OpenLong	(8)	9	1	10	20	1.7,89	80
5	Jun/2	9	44.77	48.1	49.29(0.39)	50.38(0.66)	50.7(0.18)	51.96	1.7	13	33(2.8)	50	[7]	[14]	[27]	78	184	UT	0.9	OpenLong?	(7)	3	60	5	20	1.9,80	80

6	Jun/1	15	44.33	47.14	49.1(0.27)	50.05(0.2)	50.61(-0.33)	50.17	1.6	11	30(-4.9)	50	[5]	[-1]	[-7]	38	-142	DR	-0.3	OpenShort?	(4)	-6	-8	-14	-20	0.8,68	79
7	Jun/1	14	44.33	47.14	48.97(0.2)	49.95(0.34)	50.78(-0.22)	50.41	1.6	11	35(0.9)	50	[4]	[2]	[-4]	52	23	CR	-0.3	HoldShort	(5)	-4	1	-19	-10	1.1,74	79
8	Jun/1	13	44.33	47.14	48.87(0.18)	49.78(0.44)	50.89(0.77)	50.37	1.6	11	34(1.3)	50	[3]	[20]	[-5]	63	322	CR	-0.4	HoldShort	(4)	14	-7	-13	-10	1.2,83	79
9	Jun/1	12	44.33	47.14	48.78(0.18)	49.56(0.3)	50.5(0.86)	50.58	1.7	11	33(1.7)	50	[3]	[21]	[-6]	80	406	CR	0.1	OpenShort	(4)	15	-31	-9	20	1.5,92	79
10	Jun/1	11	44.33	47.14	48.69(0.31)	49.41(0.88)	50.07(1.23)	51.52	1.9	11	31(6.1)	50	[6]	[33]	[20]	110	574	UT	1.2	HoldLong	(5)	22	17	29	20	2.4,100	79

11	Jun/1	10	44.33	47.14	48.54(0.29)	48.98(0.72)	49.46(0.75)	51	1.8	11	25(5)	50	[5]	[23]	[16]	102	403	UT	1.7	HoldLong	(4)	13	3	22	20	2.6,87	79
12	Jun/1	9	44.33	47.14	48.4(0.29)	48.63(0.68)	49.09(0.84)	50.92	1.8	11	20(6.4)	50	[5]	[24]	[45]	107	437	UT	2.5	HoldLong?	(5)	15	85	16	20	3.4,72	79
13	May/31	15	43.94	46.55	48.26(0.08)	48.3(0.15)	48.68(0.1)	48.47	1.3	11	14(-1.4)	50	[1]	[6]	[-3]	24	-20	CR	-0.4	HoldShort?	(1)	2	3	-14	-16	0.4,64	70
14	May/31	14	43.94	46.55	48.22(0.17)	48.23(0.04)	48.63(-0.25)	48.38	1.3	11	15(-2.4)	50	[3]	[-0]	[-3]	35	-207	DR	-0.5	OpenShort	(1)	-4	-10	-6	14	0.3,77	70
15	May/31	13	43.94	46.55	48.14(0.21)	48.21(0.12)	48.75(0.54)	48.68	1.4	11	17(-1.7)	50	[4]	[14]	[0]	58	33	UT	-0.1	OpenLong	(4)	9	-16	12	20	0.9,85	70

16	May/31	12	43.94	46.55	48.04(0.31)	48.15(0.31)	48.49(0.66)	49.14	1.5	11	19(-1.9)	50	[5]	[18]	[12]	65	76	UT	1	OpenLong	(5)	11	14	6	20	1.6,75	70
17	May/31	11	43.94	46.55	47.89(0.27)	48(0.13)	48.17(0.61)	48.73	1.4	11	21(-1.4)	50	[5]	[16]	[19]	53	56	UT	0.8	OpenLong	(5)	11	21	25	20	1.1,75	70
18	May/31	10	43.94	46.55	47.76(0.1)	47.94(-0.19)	47.88(-0.02)	48.13	1.2	11	22(-1.7)	50	[2]	[1]	[-7]	22	-27	CR	0.3	HoldShort	(4)	-0	-32	7	20	0.5,59	70
19	May/31	9	43.94	46.55	47.71(0.4)	48.03(0.15)	47.89(0.48)	49.07	1.5	11	24(-0.8)	50	[7]	[14]	[33]	47	5	UT	1.4	OpenLong?	(5)	8	59	11	20	1.6,57	70
20	May/27	15	43.5	45.72	47.52(0.36)	47.96(-0.29)	47.66(-0.31)	47.4	1.2	9	25(-10.4)	50	[6]	[-4]	[-7]	-23	-481	DR	-0.3	OpenShort?	(3)	-5	-4	-19	-20	-0.1,30	71

21	May/27	14	43.5	45.72	47.35(0.36)	48.1(-0.15)	47.81(-0.02)	47.51	1.2	9	35(-6)	50	[6]	[2]	[-7]	2	-337	CR	-0.3	HoldShort	(7)	-0	1	-17	-20	0.1,49	71
22	May/27	13	43.5	45.72	47.18(0.32)	48.17(-0.12)	47.82(-0.4)	47.49	1.2	9	41(-3.5)	50	[5]	[-4]	[-10]	14	-351	DR	-0.2	OpenShort	(6)	-7	-7	-13	-20	0.2,59	71
23	May/27	12	43.5	45.72	47.03(0.32)	48.23(0.04)	48.01(-0.35)	47.69	1.3	9	45(-2.3)	35	[5]	[-2]	[-14]	33	-269	DR	-0.2	OpenShort	(6)	-6	-19	-6	-20	0.4,73	71
24	May/27	11	43.5	45.72	46.88(0.41)	48.21(0.31)	48.18(-0.15)	48.22	1.4	9	47(-1.5)	50	[7]	[4]	[-5]	52	-155	CR	0	HoldShort	(6)	-3	5	-8	-20	0.9,79	71
25	May/27	10	43.5	45.72	46.69(0.41)	48.06(0.25)	48.25(-0.31)	48.09	1.4	9	49(-1.7)	50	[7]	[1]	[-0]	54	-186	UT	-0.1	OpenLong	(7)	-5	17	-10	-20	0.9,81	71

26	May/27	9	43.5	45.72	46.5(0.41)	47.94(0.31)	48.4(-0.27)	47.62	1.2	9	50(-1.9)	35	[7]	[2]	[-20]	52	-234	CR	-0.5	HoldShort?	(7)	-5	-26	-13	-20	0.7,84	71
27	May/26	15	43.18	45.1	46.31(0.41)	47.79(0.44)	48.53(0.17)	48.37	1.6	9	52(-1.5)	50	[7]	[11]	[-3]	76	72	CR	-0.1	OpenShort?	(8)	3	-7	-6	-2	1.2,96	61
28	May/26	14	43.18	45.1	46.12(0.22)	47.58(0.42)	48.45(0.44)	48.57	1.7	9	54(3.1)	50	[4]	[15]	[3]	84	417	UT	0.1	OpenLong	(8)	7	-3	-4	20	1.4,99	61
29	May/26	13	43.18	45.1	46.02(0.17)	47.38(0.62)	48.24(0.73)	48.66	1.7	9	51(2.8)	50	[3]	[21]	[3]	90	588	UT	0.3	OpenLong	(4)	12	-2	-1	20	1.6,100	61
30	May/26	12	43.18	45.1	45.94(0.26)	47.09(1.07)	47.89(0.93)	48.73	1.7	9	48(4.5)	50	[4]	[29]	[8]	95	581	UT	0.6	OpenLong	(3)	16	15	2	20	1.8,100	61

31	May/26	11	43.18	45.1	45.82(0.15)	46.59(0.89)	47.45(0.85)	48.3	1.6	9	43(3)	50	[3]	[25]	[11]	95	605	UT	0.6	OpenLong	(3)	14	12	11	20	1.8,100	61
32	May/26	10	43.18	45.1	45.75(0.13)	46.18(0.79)	47.05(0.81)	47.95	1.5	9	40(2.5)	50	[2]	[24]	[15]	93	551	UT	0.7	OpenLong	(3)	14	12	14	20	1.7,100	61
33	May/26	9	43.18	45.1	45.69(-0.02)	45.82(0.61)	46.67(0.32)	47.61	1.4	9	38(-0.3)	50	[-0]	[14]	[23]	88	521	UR	0.8	SmallShort?	(1)	5	30	17	20	1.6,98	61
34	May/25	15	42.79	44.14	45.7(-0.13)	45.54(0.51)	46.52(0.5)	46.78	1.3	7	38(-5.3)	40	[-2]	[15]	[8]	62	495	UR	0.2	SmallShort?	(-2)	8	2	10	20	0.9,89	54
35	May/25	14	42.79	44.14	45.7(0)	45.31(0.55)	46.29(1.22)	46.72	1.3	7	43(0)	50	[0]	[28]	[17]	52	512	UR	0.3	SmallShort	(-3)	20	19	13	20	0.7,84	54

36	May/25	13	42.79	44.14	45.7(0)	45.06(0.47)	45.73(0.88)	46.19	1.1	7	43(0)	50	[0]	[22]	[8]	38	310	UR	0.4	SmallShort	(-1)	15	-2	23	20	0.3,80	54
37	May/25	12	42.79	44.14	45.76(0.07)	44.85(0.45)	45.33(0.82)	46.24	1.2	7	43(0.3)	50	[1]	[21]	[12]	31	231	UT	0.7	OpenLong	(0)	14	-15	37	20	0.4,71	54
38	May/25	11	42.79	44.14	45.73(0.11)	44.65(0.02)	44.96(0.94)	46.65	1.3	7	43(0.5)	50	[2]	[19]	[42]	14	324	UT	1.3	OpenLong	(2)	16	37	29	20	0.7,46	54
39	May/25	10	42.79	44.14	45.68(-0.09)	44.64(-0.33)	44.54(0.41)	45.64	1	7	43(0)	50	[-2]	[7]	[41]	-31	180	UR	0.9	SmallShort	(0)	7	64	12	20	-0,19	54
40	May/25	9	42.79	44.14	45.72(-0.26)	44.79(-0.58)	44.36(-0.07)	43.96	0.4	7	43(1.7)	30	[-4]	[-4]	[-2]	-80	-143	RG	-0.3	Wait?	(-4)	-1	-5	-4	2	-1.4,5	54

41	May/24	15	42.45	43.27	45.84(-0.24)	45.05(-0.6)	44.39(0.02)	44.08	0.6	5	41(1.5)	10	[-4]	[-4]	[-8]	-74	-137	RG	-0.3	Wait?	(-5)	0	-17	3	-20	-1.4,11	45
42	May/24	14	42.45	43.27	45.95(-0.17)	45.32(-0.53)	44.38(0.09)	44.52	0.7	5	39(1.4)	15	[-3]	[-2]	[-0]	-66	-120	RG	0.1	Wait	(-3)	2	-5	11	-5	-1.2,14	45
43	May/24	13	42.45	43.27	46.03(-0.2)	45.56(-0.63)	44.34(-0.89)	44.65	0.8	5	38(1.5)	10	[-3]	[-20]	[4]	-68	-318	RG	0.3	Wait	(-3)	-15	6	12	-5	-1.2,12	45
44	May/24	12	42.45	43.27	46.12(-0.19)	45.85(-0.76)	44.74(-1.06)	44.48	0.7	5	37(2.1)	10	[-3]	[-23]	[0]	-82	-437	RG	-0.2	Wait	(-4)	-18	10	2	-20	-1.5,6	45
45	May/24	11	42.45	43.27	46.21(-0.22)	46.2(-0.56)	45.22(-1.12)	44.21	0.6	5	34(4.3)	-20	[-4]	[-23]	[-18]	-98	-489	DT	-1	OpenShort	(-4)	-19	9	-33	-20	-2,2	45

46	May/24	10	42.45	43.27	46.31(-0.22)	46.46(-0.47)	45.73(-1.17)	43.98	0.5	5	30(5.8)	-20	[-4]	[-23]	[-34]	-105	-571	DT	-2	HoldShort	(-4)	-20	-16	-40	-20	-2.7,13	45
47	May/24	9	42.45	43.27	46.41(-0.17)	46.68(-0.28)	46.27(-1.09)	44.41	0.7	5	24(5.1)	-15	[-3]	[-20]	[-54]	-89	-537	DT	-2.6	OpenShort?	(-3)	-18	-80	-33	-20	-2.8,31	45
48	May/23	15	42.23	42.85	46.49(0.09)	46.81(0.19)	46.78(-0.4)	46.63	1.5	5	19(-0.7)	20	[2]	[-2]	[-9]	2	-160	DR	-0.3	OpenShort?	(2)	-7	-10	1	-20	0.3,44	57
49	May/23	14	42.23	42.85	46.45(0.24)	46.72(0.15)	46.97(-0.45)	46.92	1.6	5	20(-2.8)	50	[4]	[-2]	[4]	16	-250	RG	-0.1	Wait	(2)	-8	10	5	-6	0.8,46	57
50	May/23	13	42.23	42.85	46.34(0.19)	46.65(0.02)	47.18(-0.06)	46.64	1.5	5	23(-3.5)	50	[3]	[3]	[-0]	10	-148	UT	-0.8	OpenLong	(3)	-1	-3	3	2	0.5,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI