DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $312.4200 One month high (close): $340.5900

DIA Daily Change: 1.34% Daily StdDev 1.32% DIA EMA_5_Trend: 0.7% 10Minute StdDev: $1.6863

Latest Price : $332.77(1.34%)

Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.3) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.4) Thu. May 26, 2022($3.4) Wed. May 25, 2022($2.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	323.21	323.92	329.32(0.01)	328.22(0.05)	328.49(0.06)	330.29	1.2	2	27(0.1)	45	[1]	[9]	[13]	24	34	UT	1.1	OpenLong	(-1)	5	15	31	20	0.6,59	64
Daily Trend: % Up Forces: Down Forces: 323.21(daily_ema_20 -2.14%) Support Levels: 329.32(hourly_sma_20 -0.29%) 328.22(hourly_sma_10 -0.63%) 323.92(weak_daily_ema_10 -1.93%) Resistance Levels:

2	Jun/2	12	323.21	323.92	329.32(0)	328.05(-0.05)	328.28(0.04)	329.65	1.1	2	26(-0.1)	40	[0]	[4]	[15]	-11	20	UR	0.9	SmallShort	(-1)	3	27	12	20	0.2,34	64
3	Jun/2	11	323.21	323.92	329.3(-0.02)	328.22(-0.07)	328.15(0.05)	328.49	0.9	2	27(0.1)	30	[-2]	[4]	[14]	-45	12	UR	0.2	SmallShort	(-2)	4	43	-10	17	-0.5,18	64
4	Jun/2	10	323.21	323.92	329.38(-0.05)	328.45(-0.16)	328(-0.02)	326.67	0.6	2	26(2.5)	-15	[-4]	[-6]	[-8]	-69	-36	DT	-0.8	OpenShort	(-4)	-2	-17	-11	-6	-1.7,24	64
5	Jun/2	9	323.21	323.92	329.53(-0.02)	328.96(-0.11)	328.07(0.04)	327.39	0.7	2	24(0.9)	-10	[-2]	[1]	[-15]	-48	-30	RG	-0.5	Wait?	(-2)	3	-47	9	-9	-1.5,40	64

6	Jun/1	15	323.45	322.17	329.58(0.02)	329.32(-0.06)	327.95(0.04)	329.35	0.9	-2	23(1.9)	10	[2]	[2]	[8]	-14	-20	RG	1	SmallShort?	(1)	3	7	26	14	-0.2,41	60
7	Jun/1	14	323.45	322.17	329.5(0.04)	329.52(-0.03)	327.82(-0.14)	329.05	0.8	-2	21(-1.9)	15	[3]	[-11]	[12]	-35	-82	RG	0.9	SmallShort	(2)	-11	35	5	-3	-0.3,23	60
8	Jun/1	13	323.45	322.17	329.38(0.01)	329.61(-0.07)	328.27(-0.19)	327.56	0.6	-2	23(-0.4)	-10	[1]	[-16]	[0]	-74	-117	RG	-0.5	Wait	(2)	-14	21	-25	-20	-1.2,6	60
9	Jun/1	12	323.45	322.17	329.36(-0.01)	329.84(-0.06)	328.91(-0.29)	326.69	0.5	-2	23(0.5)	-50	[-1]	[-24]	[-17]	-91	-141	DT	-1.4	HoldShort	(-1)	-22	-10	-55	-20	-1.7,2	60
10	Jun/1	11	323.45	322.17	329.38(0.01)	330.03(-0.12)	329.86(-0.26)	327.12	0.5	-2	23(-0.9)	-45	[1]	[-23]	[-21]	-50	-144	DR	-1.8	OpenShort	(0)	-20	-36	-38	-20	-1.4,35	60

11	Jun/1	10	323.45	322.17	329.35(0.04)	330.44(-0.04)	330.71(-0.18)	328.67	0.8	-2	24(-2.4)	-45	[3]	[-14]	[-28]	2	-103	DR	-1.3	OpenShort	(3)	-14	-64	-27	-20	-0.4,62	60
12	Jun/1	9	323.45	322.17	329.23(0.09)	330.58(0.06)	331.29(0.1)	331.39	1.2	-2	26(-0.9)	35	[7]	[12]	[7]	74	7	UT	0.1	OpenLong?	(7)	8	19	-0	7	1.2,94	60
13	May/31	15	323.53	321.91	328.93(0.09)	330.38(0.01)	330.95(0.04)	330.6	1	-2	27(-2.3)	15	[7]	[7]	[-6]	65	-29	CR	-0.2	HoldShort?	(6)	3	-19	-0	1	0.9,92	57
14	May/31	14	323.53	321.91	328.65(0.15)	330.34(0.08)	330.83(0.2)	331.42	1.1	-2	29(-5.1)	50	[11]	[22]	[4]	84	-17	UT	0.3	HoldLong	(9)	15	3	14	10	1.4,99	57
15	May/31	13	323.53	321.91	328.15(0.17)	330.09(0.07)	330.83(0)	331.3	1.1	-2	35(-6.4)	45	[13]	[7]	[2]	75	-64	UT	0.5	HoldLong	(12)	0	-2	9	9	1.3,92	57

16	May/31	12	323.53	321.91	327.6(0.19)	329.85(0.12)	330.15(0.09)	331.37	1.1	-2	41(-6.4)	50	[14]	[16]	[12]	66	-41	UT	0.4	OpenLong	(14)	7	31	5	8	1.3,83	57
17	May/31	11	323.53	321.91	326.97(0.17)	329.47(0.1)	329.85(0.02)	330.05	0.9	-2	47(-5.1)	45	[13]	[10]	[0]	42	-69	UT	0.1	OpenLong	(14)	2	9	-14	-8	0.9,69	57
18	May/31	10	323.53	321.91	326.41(0.15)	329.14(0.08)	329.8(-0.01)	329.7	0.9	-2	52(-2.8)	50	[11]	[7]	[7]	49	-47	UT	-0	OpenLong	(13)	-1	28	-11	-5	0.9,76	57
19	May/31	9	323.53	321.91	325.91(0.12)	328.87(0.04)	329.83(-0.05)	328.52	0.7	-2	55(-1.9)	-10	[9]	[2]	[-24]	52	-48	CR	-0.3	HoldShort?	(11)	-4	-63	-10	-16	0.7,84	57
20	May/27	15	323.48	321.05	325.51(0.18)	328.74(0.15)	330.01(0.15)	331.2	1.1	-2	57(0.1)	50	[13]	[22]	[11]	85	33	UT	0.3	HoldLong?	(13)	11	29	-1	19	1.4,100	58

21	May/27	14	323.48	321.05	324.92(0.17)	328.26(0.12)	329.52(0.13)	329.94	0.9	-2	57(-0.8)	45	[13]	[19]	[2]	83	17	UT	0.1	HoldLong	(13)	10	5	-2	12	1.3,100	58
22	May/27	13	323.48	321.05	324.36(0.18)	327.88(0.12)	329.1(0.18)	329.74	0.9	-2	58(-0.5)	45	[13]	[23]	[-0]	82	40	UT	0.2	HoldLong	(14)	13	-4	-2	14	1.3,99	58
23	May/27	12	323.48	321.05	323.78(0.21)	327.48(0.16)	328.5(0.19)	329.9	0.9	-2	58(-0.5)	50	[16]	[26]	[6]	88	33	UT	0.3	HoldLong	(15)	14	14	1	16	1.5,100	58
24	May/27	11	323.48	321.05	323.09(0.2)	326.95(0.23)	327.89(0.13)	329.3	0.8	-2	59(-0.2)	50	[15]	[24]	[4]	88	29	UT	0.3	HoldLong	(16)	10	12	2	3	1.5,100	58
25	May/27	10	323.48	321.05	322.45(0.22)	326.21(0.27)	327.47(0.17)	328.81	0.8	-2	59(-0.2)	50	[16]	[29]	[9]	89	30	UT	0.3	HoldLong	(16)	13	26	-0	1	1.6,99	58

26	May/27	9	323.48	321.05	321.73(0.19)	325.32(0.27)	326.92(0.08)	327.72	0.6	-2	59(-0.6)	50	[14]	[22]	[7]	86	26	UT	0.2	HoldLong?	(16)	6	23	-3	-6	1.5,98	58
27	May/26	15	323.28	319.92	321.11(0.15)	324.46(0.24)	326.67(0.06)	326.73	0.5	-7	60(5.9)	5	[11]	[17]	[-3]	83	50	CR	0	OpenShort?	(15)	5	-6	-5	-2	1.4,98	45
28	May/26	14	323.28	319.92	320.62(0.13)	323.69(0.23)	326.47(0.14)	326.98	0.5	-7	54(3.4)	15	[10]	[23]	[0]	90	107	UT	0.1	OpenLong	(13)	11	-2	-5	20	1.6,100	45
29	May/26	13	323.28	319.92	320.21(0.13)	322.96(0.21)	326.02(0.33)	327.08	0.5	-7	51(4.7)	35	[10]	[36]	[8]	95	164	UT	0.3	OpenLong	(11)	25	16	-6	20	1.8,100	45
30	May/26	12	323.28	319.92	319.8(0.13)	322.28(0.21)	324.94(0.37)	326.44	0.4	-7	46(4.5)	35	[10]	[39]	[5]	98	173	UT	0.4	OpenLong	(9)	28	8	-7	20	1.9,100	45

31	May/26	11	323.28	319.92	319.4(0.11)	321.6(0.24)	323.73(0.46)	326.12	0.4	-7	41(5.5)	35	[8]	[47]	[8]	105	215	UT	0.8	HoldLong	(10)	35	9	5	20	2.2,100	45
32	May/26	10	323.28	319.92	319.05(0.11)	320.84(0.25)	322.25(0.43)	325.72	0.3	-7	36(6.8)	35	[8]	[45]	[15]	113	207	UT	1.3	HoldLong	(9)	32	24	16	20	2.5,100	45
33	May/26	9	323.28	319.92	318.7(0.12)	320.05(0.25)	320.87(0.3)	324.7	0.2	-7	29(5.4)	35	[9]	[35]	[31]	119	146	UT	1.8	HoldLong?	(7)	23	70	26	20	2.8,99	45
34	May/25	15	323.83	318.98	318.31(0.1)	319.24(0.18)	319.9(0.1)	321.8	-0.3	-10	24(2.3)	20	[8]	[16]	[16]	89	38	UT	1.1	OpenLong?	(7)	8	37	12	17	2,89	39
35	May/25	14	323.83	318.98	318(0.16)	318.66(0.16)	319.59(0.04)	320.26	-0.5	-10	21(-9.4)	25	[12]	[12]	[12]	66	-76	UT	0.4	OpenLong	(5)	3	36	-1	-1	1.4,81	39

36	May/25	13	323.83	318.98	317.48(0.17)	318.15(0.12)	319.47(0.01)	318.8	-0.7	-10	31(-10.1)	-5	[13]	[9]	[-4]	42	-123	CR	-0.3	HoldShort	(12)	1	-5	-12	-10	0.6,77	39
37	May/25	12	323.83	318.98	316.94(0.18)	317.77(0.07)	319.45(0.07)	318.98	-0.6	-10	41(-7.1)	-5	[14]	[11]	[-6]	52	-97	CR	-0.1	HoldShort	(14)	5	-17	-6	12	0.6,87	39
38	May/25	11	323.83	318.98	316.37(0.17)	317.55(0.03)	319.24(0.21)	319.67	-0.5	-10	48(-3.3)	10	[13]	[20]	[-2]	68	-15	CR	0.1	HoldShort	(16)	16	-18	3	20	0.9,95	39
39	May/25	10	323.83	318.98	315.83(0.16)	317.45(0.05)	318.57(0.27)	320.41	-0.4	-10	51(-0.4)	25	[12]	[25]	[13]	78	61	UT	0.5	HoldLong	(15)	20	22	9	20	1.2,98	39
40	May/25	9	323.83	318.98	315.31(0.1)	317.3(0.03)	317.7(0.27)	319.47	-0.6	-10	52(1)	15	[8]	[23]	[12]	70	99	UT	0.4	OpenLong?	(12)	20	20	12	20	1,95	39

41	May/24	15	324.38	318.68	314.98(0.06)	317.21(-0.02)	316.83(0.22)	318.65	-0.7	-12	51(1.8)	-10	[5]	[16]	[10]	58	115	RG	0.5	Wait?	(8)	17	17	9	20	0.9,85	29
42	May/24	14	324.38	318.68	314.78(0.07)	317.28(-0.02)	316.14(0.11)	317.96	-0.8	-12	49(1.2)	0	[5]	[8]	[16]	50	60	RG	0.5	Wait	(5)	8	38	9	20	0.8,80	29
43	May/24	13	324.38	318.68	314.57(0.03)	317.33(-0.02)	315.8(-0.17)	316.4	-1	-12	48(0.1)	-50	[2]	[-14]	[0]	34	-8	RG	0.2	Wait	(2)	-13	5	-0	-20	0.5,71	29
44	May/24	12	324.38	318.68	314.48(0.05)	317.38(0.02)	316.34(-0.16)	316.22	-1	-12	48(0.2)	-40	[4]	[-11]	[7]	30	-26	RG	-0	Wait	(2)	-12	33	-10	-20	0.5,67	29
45	May/24	11	324.38	318.68	314.32(0.02)	317.31(0.15)	316.84(-0.25)	314.91	-1.2	-12	47(-0.1)	-50	[2]	[-13]	[-10]	24	-59	DR	-0.5	OpenShort	(2)	-18	-1	-19	-20	0.2,69	29

46	May/24	10	324.38	318.68	314.25(0.04)	316.84(0.23)	317.62(-0.24)	314.94	-1.2	-12	47(0)	-50	[3]	[-9]	[-25]	35	-74	DR	-0.7	OpenShort	(2)	-18	-47	-17	-20	0.2,80	29
47	May/24	9	324.38	318.68	314.14(0.07)	316.1(0.29)	318.4(-0.14)	316.86	-1	-12	47(0.5)	-50	[5]	[1]	[-20]	60	-9	CR	-0.4	HoldShort?	(5)	-10	-46	-9	-20	0.7,92	29
48	May/23	15	325.03	318.89	313.93(0.1)	315.19(0.32)	318.85(0.14)	318.73	-0.8	-14	47(4.9)	-15	[7]	[22]	[3]	80	88	RG	-0	Wait?	(8)	10	-6	27	12	1.3,97	40
49	May/23	14	325.03	318.89	313.62(0.07)	314.2(0.28)	318.42(0.21)	318.99	-0.7	-14	42(2.5)	-5	[5]	[25]	[13]	86	153	RG	0.2	Wait	(9)	15	14	29	20	1.5,98	40
50	May/23	13	325.03	318.89	313.41(0.03)	313.31(0.17)	317.75(0.53)	318.42	-0.8	-14	40(1.4)	-20	[2]	[44]	[5]	86	258	RG	0.2	Wait	(5)	39	-17	29	20	1.5,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI