CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7700 One month high (close): $44.3400

CMCSA Daily Change: -0.35% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.79(-0.35%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	42.28	43.43	43.84(-0.09)	43.58(-0.09)	43.39(-0.28)	43.46	0.8	14	23(0.7)	20	[-5]	[-19]	[1]	-54	-69	RG	0.2	Wait	(-4)	-17	-1	12	-9	-1.1,24	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.28(daily_ema_20 -2.72%) Resistance Levels: 43.58(weak_hourly_sma_10 0.28%) 43.84(weak_hourly_sma_20 0.87%)

2	Jun/2	12	42.28	43.43	43.88(-0.07)	43.62(-0.16)	43.51(-0.21)	43.47	0.8	14	23(0.3)	30	[-4]	[-16]	[2]	-64	-71	RG	-0.1	Wait	(-5)	-13	0	3	20	-1.2,16	74
3	Jun/2	11	42.28	43.43	43.91(-0.09)	43.69(-0.21)	43.6(-0.07)	43.47	0.8	14	22(0.5)	40	[-5]	[-10]	[10]	-75	-23	RG	-0.4	Wait	(-4)	-4	39	-19	5	-1.3,8	74
4	Jun/2	10	42.28	43.43	43.95(-0.14)	43.78(-0.32)	43.63(-0.25)	43.17	0.6	14	22(3.9)	-30	[-8]	[-25]	[-17]	-90	-98	DT	-1.4	OpenShort	(-8)	-15	-33	-16	-20	-2.3,18	74
5	Jun/2	9	42.28	43.43	44.01(-0.09)	43.92(-0.16)	43.74(-0.05)	43.42	0.8	14	18(0.5)	-15	[-5]	[-7]	[-27]	-72	-48	DT	-1.2	OpenShort?	(-5)	-3	-75	3	-20	-2.2,33	74

6	Jun/1	15	42.16	43.27	44.05(-0.05)	43.99(-0.07)	43.76(0.07)	44	1.2	16	18(-1.2)	50	[-3]	[3]	[9]	-17	62	UR	0.9	SmallShort?	(-4)	4	9	26	20	-0.2,38	82
7	Jun/1	14	42.16	43.27	44.07(-0.02)	44.02(-0.02)	43.73(-0.11)	43.93	1.2	16	19(0)	50	[-1]	[-5]	[12]	-43	-39	RG	0.7	Wait	(-3)	-7	35	8	-16	-0.5,20	82
8	Jun/1	13	42.16	43.27	44.08(-0.07)	44.03(-0.07)	43.78(-0.34)	43.66	1	16	19(1.3)	20	[-4]	[-22]	[-1]	-81	-116	RG	-0.4	Wait	(-3)	-20	16	-19	-20	-1.5,7	82
9	Jun/1	12	42.16	43.27	44.11(-0.07)	44.06(-0.02)	43.93(-0.39)	43.54	0.9	16	17(2.3)	-10	[-4]	[-23]	[-19]	-94	-160	DT	-1.5	OpenShort	(-5)	-23	-17	-44	-20	-2.2,11	82
10	Jun/1	11	42.16	43.27	44.14(-0.07)	44.07(-0.09)	44.1(-0.29)	43.67	1	16	15(1.8)	-10	[-4]	[-19]	[-18]	-68	-114	DT	-1.9	OpenShort	(-4)	-17	-23	-47	-20	-2.1,35	82

11	Jun/1	10	42.16	43.27	44.17(-0.05)	44.11(-0.05)	44.23(-0.18)	43.85	1.1	16	13(0.8)	5	[-3]	[-11]	[-22]	-24	-65	RG	-1.9	SmallLong	(-3)	-11	-44	-30	-20	-1.6,66	82
12	Jun/1	9	42.16	43.27	44.19(0.02)	44.11(0)	44.31(0.05)	44.19	1.4	16	13(0)	45	[1]	[5]	[-8]	38	-9	CR	-0.6	HoldShort?	(0)	3	-27	-3	14	0,88	82
13	May/31	15	41.98	43.16	44.18(0.05)	44.13(0.05)	44.29(0.23)	44.4	1.7	18	13(-0.1)	50	[3]	[19]	[6]	73	59	UT	0.6	OpenLong?	(3)	14	4	15	20	1.2,93	79
14	May/31	14	41.98	43.16	44.16(0.07)	44.11(0.02)	44.19(0.36)	44.37	1.6	18	13(-0.7)	50	[4]	[26]	[11]	65	71	UT	1	OpenLong	(3)	21	9	28	20	1.1,87	79
15	May/31	13	41.98	43.16	44.13(0.09)	44.1(-0.02)	44.03(0.09)	44.3	1.6	18	13(-2.9)	50	[5]	[9]	[8]	48	-30	UT	1.4	OpenLong	(3)	5	3	27	20	0.9,75	79

16	May/31	12	41.98	43.16	44.09(0.11)	44.11(-0.02)	43.99(0.11)	44.28	1.6	18	16(-3.3)	50	[7]	[11]	[15]	27	-46	UT	1.2	OpenLong	(6)	7	27	21	20	0.8,57	79
17	May/31	11	41.98	43.16	44.04(0.07)	44.12(-0.02)	43.94(-0.07)	44.07	1.4	18	20(-2.2)	50	[4]	[-0]	[6]	-18	-79	UT	0.5	OpenLong	(5)	-4	23	-10	0	0.1,30	79
18	May/31	10	41.98	43.16	44.01(0.07)	44.13(-0.05)	43.97(-0.14)	43.89	1.3	18	22(-2)	50	[4]	[-5]	[5]	-32	-138	RG	-0.3	Wait	(3)	-8	34	-21	-20	-0.4,28	79
19	May/31	9	41.98	43.16	43.98(0.02)	44.15(-0.16)	44.03(-0.34)	43.63	1.1	18	24(-1.2)	20	[1]	[-21]	[-28]	-37	-188	DR	-1.2	OpenShort?	(1)	-20	-59	-29	-20	-1,38	79
20	May/27	15	41.78	42.91	43.97(0.11)	44.22(-0.02)	44.18(-0.14)	44.09	1.6	18	25(-3.8)	50	[7]	[-4]	[-4]	13	-121	DR	-0.2	OpenShort?	(5)	-8	0	-16	-16	0.3,55	81

21	May/27	14	41.78	42.91	43.92(0.14)	44.23(-0.02)	44.24(-0.16)	44.09	1.6	18	29(-4)	50	[8]	[-5]	[-8]	30	-149	DR	-0.4	OpenShort	(6)	-10	-10	-14	-20	0.4,70	81
22	May/27	13	41.78	42.91	43.86(0.16)	44.23(0)	44.31(0.07)	44.17	1.7	18	33(-4.1)	50	[10]	[10]	[-5]	50	-81	CR	-0.3	HoldShort	(9)	4	-8	-9	-11	0.7,82	81
23	May/27	12	41.78	42.91	43.79(0.18)	44.24(0.05)	44.28(0.02)	44.23	1.7	18	37(-4.2)	50	[11]	[9]	[-5]	60	-84	CR	-0.1	HoldShort	(10)	1	-9	-6	-7	0.8,90	81
24	May/27	11	41.78	42.91	43.71(0.23)	44.22(0.14)	44.28(0)	44.3	1.8	18	41(-3.2)	50	[14]	[11]	[-6]	71	-111	CR	0.1	HoldShort	(12)	0	-14	2	-14	1,96	81
25	May/27	10	41.78	42.91	43.61(0.23)	44.16(0.2)	44.27(0.11)	44.41	1.9	18	44(-2.1)	50	[14]	[20]	[-1]	77	-33	CR	0.2	OpenShort	(14)	7	-1	-1	-4	1.3,94	81

26	May/27	9	41.78	42.91	43.51(0.25)	44.07(0.25)	44.22(0.11)	44.42	1.9	18	46(-0.9)	50	[15]	[21]	[15]	77	-25	UT	0.3	HoldLong?	(14)	7	47	-4	0	1.4,92	81
27	May/26	15	41.56	42.64	43.4(0.14)	43.96(0.14)	44.17(-0.07)	44.06	1.9	16	47(-3.7)	50	[8]	[6]	[-7]	65	-16	CR	-0.2	HoldShort?	(12)	-4	-14	-9	-9	1,90	78
28	May/26	14	41.56	42.64	43.34(0.16)	43.9(0.18)	44.2(0.09)	44.17	2	16	51(1.3)	50	[10]	[17]	[-6]	80	47	CR	-0	OpenShort	(9)	5	-17	-5	4	1.3,97	78
29	May/26	13	41.56	42.64	43.27(0.14)	43.82(0.23)	44.16(0.25)	44.3	2.1	16	50(3.5)	50	[8]	[27]	[6]	90	159	UT	0.2	OpenLong	(11)	15	13	-4	20	1.6,100	78
30	May/26	12	41.56	42.64	43.21(0.14)	43.72(0.23)	44.05(0.32)	44.2	2	16	46(3.2)	50	[8]	[31]	[3]	93	167	UT	0.3	OpenLong	(8)	19	6	-4	20	1.7,100	78

31	May/26	11	41.56	42.64	43.15(0.14)	43.62(0.3)	43.91(0.39)	44.15	2	16	43(3.9)	50	[8]	[38]	[2]	95	186	UT	0.4	OpenLong	(9)	23	-1	-1	20	1.8,100	78
32	May/26	10	41.56	42.64	43.09(0.16)	43.49(0.35)	43.74(0.34)	44.16	2	16	39(4.6)	50	[10]	[36]	[11]	103	171	UT	0.8	HoldLong	(8)	20	22	5	20	2.1,100	78
33	May/26	9	41.56	42.64	43.02(0.19)	43.34(0.32)	43.59(0.25)	43.99	1.9	16	34(2.9)	50	[11]	[31]	[14]	105	97	UT	0.9	HoldLong?	(8)	15	29	8	20	2.2,100	78
34	May/25	15	41.42	42.36	42.94(0.16)	43.2(0.33)	43.48(0.23)	43.77	1.8	11	32(3)	50	[10]	[30]	[16]	98	83	UT	0.7	OpenLong?	(9)	14	38	5	20	2,98	73
35	May/25	14	41.42	42.36	42.87(0.21)	43.06(0.26)	43.38(0.14)	43.48	1.5	11	29(-4.9)	50	[12]	[23]	[6]	87	-40	UT	0.3	HoldLong	(8)	8	18	-0	2	1.6,97	73

36	May/25	13	41.42	42.36	42.78(0.23)	42.95(0.23)	43.32(0.19)	43.34	1.4	11	33(-5.7)	50	[14]	[25]	[-1]	80	-59	CR	0	OpenShort	(12)	11	-8	-1	20	1.3,97	73
37	May/25	12	41.42	42.36	42.68(0.23)	42.85(0.14)	43.24(0.35)	43.4	1.5	11	39(-3.6)	50	[14]	[32]	[4]	84	23	UT	0.3	HoldLong	(15)	21	-3	4	20	1.4,99	73
38	May/25	11	41.42	42.36	42.58(0.24)	42.79(0.14)	43.09(0.4)	43.42	1.5	11	43(-0.9)	50	[14]	[35]	[12]	88	55	UT	0.6	HoldLong	(15)	24	13	12	20	1.5,100	73
39	May/25	10	41.42	42.36	42.48(0.19)	42.73(0.09)	42.92(0.44)	43.32	1.4	11	44(1.4)	50	[11]	[35]	[17]	82	118	UT	0.7	OpenLong	(12)	26	24	14	20	1.4,97	73
40	May/25	9	41.42	42.36	42.4(0.09)	42.69(0.05)	42.73(0.38)	43.14	1.3	11	42(1.8)	50	[5]	[29]	[18]	73	175	UT	0.7	OpenLong?	(10)	23	32	16	20	1.3,90	73

41	May/24	15	41.43	41.98	42.36(0.05)	42.67(-0.05)	42.57(0.24)	42.9	1.1	6	40(2.8)	50	[3]	[16]	[14]	53	141	UT	0.6	OpenLong?	(5)	14	27	11	20	1,78	57
42	May/24	14	41.43	41.98	42.34(0.07)	42.67(0)	42.57(0)	42.7	0.9	6	38(0.4)	50	[4]	[4]	[10]	39	18	UT	0.4	OpenLong	(1)	0	23	6	12	0.7,71	57
43	May/24	13	41.43	41.98	42.31(0.05)	42.69(0.02)	42.47(-0.16)	42.53	0.8	6	37(0.1)	45	[3]	[-6]	[1]	24	-43	RG	0.1	Wait	(3)	-9	14	-3	-20	0.4,64	57
44	May/24	12	41.43	41.98	42.29(0.05)	42.69(0)	42.54(-0.26)	42.43	0.7	6	37(-0.3)	35	[3]	[-12]	[-0]	19	-87	RG	-0.2	Wait	(3)	-15	15	-15	-20	0.3,61	57
45	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	10	[1]	[-10]	[-11]	21	-88	DR	-0.6	OpenShort	(1)	-18	-4	-17	-20	0.1,68	57

46	May/24	10	41.43	41.98	42.26(0.05)	42.61(0.24)	42.78(-0.3)	42.35	0.7	6	38(0)	-5	[3]	[-7]	[-30]	33	-108	DR	-0.8	OpenShort	(3)	-18	-59	-18	-20	0.2,78	57
47	May/24	9	41.43	41.98	42.24(0.07)	42.51(0.33)	42.78(0)	42.79	1	6	38(1)	45	[4]	[13]	[-4]	65	58	CR	-0.2	HoldShort?	(5)	0	-3	-10	-16	1,90	57
48	May/23	15	41.48	41.7	42.21(0.09)	42.37(0.31)	42.91(0.19)	42.81	0.8	2	37(6.1)	40	[5]	[24]	[-3]	73	96	CR	-0.2	HoldShort?	(4)	11	-23	24	5	1.2,93	64
49	May/23	14	41.48	41.7	42.17(0.09)	42.24(0.28)	42.83(0.3)	42.98	0.9	2	31(2.3)	50	[5]	[29]	[12]	88	174	UT	0.3	OpenLong	(8)	17	4	29	20	1.6,98	64
50	May/23	13	41.48	41.7	42.13(0.05)	42.12(0.17)	42.7(0.61)	42.95	0.9	2	28(1.7)	50	[3]	[44]	[10]	94	295	UT	0.5	OpenLong	(6)	36	-9	31	20	1.8,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI