|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $22.8100 One month high (close): $41.7250
BYND Daily Change: 8.1% Daily StdDev 6.73% BYND EMA_5_Trend: 1.06% 10Minute StdDev: $0.9612
Latest Price : $27.37(8.1%) | Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.2) Wed. May 25, 2022($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 27.61 | 25.76 | 26.54(-0.11) | 25.94(0.78) | 26.6(1.53) | 27.51 | -0 | | -13 | 27(-1) | -20 | [-2] | [27] | [33] | 55 | 835 | UR | 0.9 | SmallShort | | (-4) | 23 | 22 | 33 | 20 | 0.9,82 | 57 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.54(hourly_sma_20 -3.53%)
Support Levels: 25.94(hourly_sma_10 -5.71%) 25.76(weak_daily_ema_10 -6.36%)
Resistance Levels: 27.61(daily_ema_20 0.36%)
|
| | | 2 | Jun/2 | 12 | 27.61 | 25.76 | 26.57(-0.19) | 25.74(0.23) | 26.2(1.28) | 27.13 | -0.1 | | -13 | 28(-1.2) | -15 | [-3] | [19] | [37] | 28 | 694 | UR | 0.9 | SmallShort | | (-3) | 19 | 16 | 30 | 20 | 0.5,65 | 57 | | 3 | Jun/2 | 11 | 27.61 | 25.76 | 26.62(-0.19) | 25.68(0.2) | 25.87(1.29) | 26.86 | -0.2 | | -13 | 30(-1.1) | -15 | [-3] | [19] | [45] | -5 | 574 | UR | 0.9 | SmallShort | | (-4) | 19 | 55 | 21 | 20 | 0.2,40 | 57 | | 4 | Jun/2 | 10 | 27.61 | 25.76 | 26.67(-0.3) | 25.63(-0.31) | 25.54(0.67) | 25.95 | -0.4 | | -13 | 31(0.1) | -20 | [-5] | [6] | [22] | -43 | 176 | UR | 0.4 | SmallShort | | (-6) | 10 | 25 | 10 | 20 | -0.6,22 | 57 | | 5 | Jun/2 | 9 | 27.61 | 25.76 | 26.75(-0.37) | 25.71(-0.7) | 25.37(0.36) | 25.54 | -0.6 | | -13 | 31(0.7) | -50 | [-6] | [-2] | [9] | -63 | -17 | DP | 0.1 | OpenShort? | | (-5) | 5 | 0 | 9 | 20 | -1.1,15 | 57 | | | | |
| 6 | Jun/1 | 15 | 28.26 | 25.64 | 26.85(-0.15) | 25.89(-0.8) | 25.28(0.04) | 25.54 | -0.6 | | -16 | 30(7.3) | -40 | [-2] | [-8] | [10] | -68 | -337 | DP | 0.2 | OpenShort? | | (-6) | 1 | 1 | 11 | 20 | -1.2,12 | 52 | | 7 | Jun/1 | 14 | 28.26 | 25.64 | 26.89(-0.11) | 26.1(-0.84) | 25.27(-0.79) | 25.53 | -0.6 | | -16 | 23(0.6) | -45 | [-2] | [-20] | [11] | -74 | -593 | DP | 0.2 | OpenShort | | (-3) | -12 | 21 | 11 | 20 | -1.2,6 | 52 | | 8 | Jun/1 | 13 | 28.26 | 25.64 | 26.92(-0.3) | 26.32(-0.9) | 25.47(-0.97) | 25.19 | -0.6 | | -16 | 22(1.6) | -50 | [-5] | [-24] | [-6] | -89 | -583 | DT | -0.3 | OpenShort | | (-2) | -15 | 9 | 2 | -20 | -1.6,1 | 52 | | 9 | Jun/1 | 12 | 28.26 | 25.64 | 27(-0.33) | 26.56(-0.86) | 25.72(-1.3) | 25.05 | -0.7 | | -16 | 20(2.2) | -50 | [-5] | [-29] | [-19] | -100 | -713 | DT | -0.7 | HoldShort | | (-5) | -20 | -1 | -13 | -20 | -2,0 | 52 | | 10 | Jun/1 | 11 | 28.26 | 25.64 | 27.09(-0.33) | 26.79(-1.29) | 26.06(-1.62) | 25.06 | -0.7 | | -16 | 18(2.6) | -50 | [-5] | [-37] | [-28] | -106 | -820 | DT | -1.1 | HoldShort | | (-6) | -24 | -31 | -16 | -20 | -2.3,2 | 52 | | | | |
| 11 | Jun/1 | 10 | 28.26 | 25.64 | 27.18(-0.26) | 27.14(-1.02) | 26.49(-1.71) | 25.56 | -0.6 | | -16 | 16(2) | -50 | [-4] | [-36] | [-40] | -96 | -759 | DT | -1.2 | OpenShort | | (-4) | -26 | -58 | -24 | -20 | -2.1,7 | 52 | | 12 | Jun/1 | 9 | 28.26 | 25.64 | 27.18(0) | 27.42(-0.51) | 26.95(-0.77) | 26.54 | -0.4 | | -16 | 14(0.1) | -50 | [0] | [-17] | [-10] | -62 | -445 | DR | -0.6 | OpenShort? | | (-1) | -12 | 8 | -24 | -20 | -1.1,16 | 52 | | 13 | May/31 | 15 | 28.9 | 25.79 | 27.25(-0.04) | 27.56(-0.61) | 27.16(-0.91) | 26.4 | -0.5 | | -17 | 14(1.3) | -50 | [-1] | [-20] | [-26] | -58 | -489 | DT | -1.2 | OpenShort? | | (-1) | -14 | -19 | -30 | -20 | -1.3,25 | 46 | | 14 | May/31 | 14 | 28.9 | 25.79 | 27.26(0.11) | 27.73(-0.18) | 27.41(-0.47) | 26.72 | -0.4 | | -17 | 12(-0.8) | -50 | [2] | [-9] | [-29] | -23 | -410 | DR | -1.1 | OpenShort | | (1) | -7 | -31 | -19 | -20 | -0.8,47 | 46 | | 15 | May/31 | 13 | 28.9 | 25.79 | 27.23(0.33) | 27.78(-0.11) | 27.54(-0.9) | 27.26 | -0.3 | | -17 | 13(-1.7) | -50 | [5] | [-14] | [-19] | 11 | -512 | DR | -0.4 | OpenShort | | (4) | -13 | -26 | -8 | -20 | 0,61 | 46 | | | | |
| 16 | May/31 | 12 | 28.9 | 25.79 | 27.14(0.44) | 27.81(0.47) | 27.79(-0.29) | 27.72 | -0.2 | | -17 | 15(-1.3) | -35 | [7] | [-0] | [-11] | 32 | -274 | DR | -0.1 | OpenShort | | (7) | -4 | -2 | -7 | -20 | 0.7,64 | 46 | | 17 | May/31 | 11 | 28.9 | 25.79 | 27.02(0.48) | 27.68(0.62) | 27.87(-0.25) | 27.75 | -0.2 | | -17 | 16(-1.8) | -25 | [7] | [1] | [-8] | 34 | -240 | CR | -0.1 | HoldShort | | (7) | -4 | 15 | -20 | -20 | 0.9,61 | 46 | | 18 | May/31 | 10 | 28.9 | 25.79 | 26.89(0.49) | 27.51(0.26) | 27.94(-0.43) | 27.49 | -0.3 | | -17 | 18(-1.6) | -25 | [7] | [-4] | [-6] | 36 | -341 | DR | -0.5 | OpenShort | | (8) | -6 | 3 | -17 | -20 | 0.6,71 | 46 | | 19 | May/31 | 9 | 28.9 | 25.79 | 26.76(0.49) | 27.44(0.18) | 28.06(0.11) | 27.44 | -0.3 | | -17 | 19(-1.3) | -50 | [7] | [4] | [-25] | 53 | -183 | CR | -0.6 | HoldShort? | | (8) | 2 | -61 | -11 | -20 | 0.7,85 | 46 | | 20 | May/27 | 15 | 29.44 | 25.83 | 26.63(0.95) | 27.39(0.7) | 28.03(0.75) | 28.55 | -0.2 | | -18 | 21(-0.3) | 40 | [14] | [18] | [21] | 95 | 6 | UT | 0.5 | HoldLong? | | (11) | 11 | 21 | 4 | 20 | 1.8,100 | 47 | | | | |
| 21 | May/27 | 14 | 29.44 | 25.83 | 26.38(1.07) | 27.2(0.44) | 27.82(1.2) | 28.18 | -0.2 | | -18 | 21(-3.3) | 40 | [16] | [24] | [13] | 88 | -65 | UT | 0.3 | HoldLong | | (14) | 18 | 4 | 5 | 20 | 1.5,100 | 47 | | 22 | May/27 | 13 | 29.44 | 25.83 | 26.1(1.05) | 27.08(0.52) | 27.49(1.55) | 28.1 | -0.2 | | -18 | 24(-1.8) | 40 | [16] | [30] | [15] | 86 | 127 | UT | 0.4 | HoldLong | | (18) | 23 | 7 | 4 | 20 | 1.5,98 | 47 | | 23 | May/27 | 12 | 29.44 | 25.83 | 25.83(1.06) | 26.94(0.56) | 27.07(0.93) | 27.97 | -0.3 | | -18 | 26(-1.3) | 40 | [16] | [21] | [26] | 83 | 34 | UT | 0.6 | HoldLong | | (17) | 14 | 35 | 8 | 20 | 1.4,98 | 47 | | 24 | May/27 | 11 | 29.44 | 25.83 | 25.56(0.87) | 26.79(0.45) | 26.82(0.3) | 27.36 | -0.4 | | -18 | 27(-0.8) | 5 | [13] | [10] | [1] | 74 | -64 | RG | 0.3 | Wait | | (15) | 5 | -10 | 5 | 20 | 1.2,94 | 47 | | 25 | May/27 | 10 | 29.44 | 25.83 | 25.34(0.96) | 26.67(0.76) | 26.74(0.6) | 27.54 | -0.3 | | -18 | 28(-0.2) | 40 | [15] | [17] | [25] | 74 | 93 | UT | 0.5 | OpenLong | | (15) | 9 | 63 | -1 | 20 | 1.4,89 | 47 | | | | |
| 26 | May/27 | 9 | 29.44 | 25.83 | 25.1(0.68) | 26.47(0.38) | 26.58(-0.34) | 26.47 | -0.5 | | -18 | 28(-0.5) | -10 | [10] | [-1] | [2] | 59 | -189 | RG | -0.1 | Wait? | | (13) | -5 | 25 | -8 | -20 | 0.9,86 | 47 | | 27 | May/26 | 15 | 29.83 | 26 | 24.93(0.2) | 26.37(0.38) | 26.67(-0.6) | 26.05 | -0.6 | | -20 | 29(1.9) | -50 | [3] | [-6] | [-29] | 59 | 112 | DR | -0.4 | OpenShort? | | (10) | -9 | -42 | -9 | -20 | 0.7,91 | 36 | | 28 | May/26 | 14 | 29.83 | 26 | 24.88(0.53) | 26.27(0.73) | 26.83(0.3) | 26.76 | -0.5 | | -20 | 27(1.1) | -15 | [8] | [11] | [-4] | 78 | 314 | CR | -0 | OpenShort | | (6) | 5 | -7 | -5 | -11 | 1.2,98 | 36 | | 29 | May/26 | 13 | 29.83 | 26 | 24.75(0.49) | 26.08(0.81) | 26.75(0.53) | 26.88 | -0.5 | | -20 | 26(1.2) | -5 | [8] | [15] | [3] | 84 | 510 | RG | 0.1 | Wait | | (8) | 8 | 5 | -5 | 20 | 1.4,99 | 36 | | 30 | May/26 | 12 | 29.83 | 26 | 24.63(0.49) | 25.87(1.25) | 26.61(0.95) | 26.8 | -0.5 | | -20 | 25(1.5) | -5 | [8] | [25] | [-2] | 87 | 631 | CR | 0.1 | OpenShort | | (8) | 15 | -5 | -4 | 0 | 1.5,99 | 36 | | | | |
| 31 | May/26 | 11 | 29.83 | 26 | 24.51(0.53) | 25.55(1.67) | 26.36(1.11) | 26.88 | -0.5 | | -20 | 23(1.8) | 15 | [8] | [31] | [3] | 93 | 722 | UT | 0.4 | OpenLong | | (8) | 17 | 7 | -2 | 11 | 1.7,100 | 36 | | 32 | May/26 | 10 | 29.83 | 26 | 24.38(0.58) | 25.13(1.78) | 26.07(1.64) | 26.76 | -0.5 | | -20 | 21(2.5) | 30 | [9] | [40] | [14] | 98 | 814 | UT | 0.5 | OpenLong | | (8) | 25 | 17 | 2 | 20 | 1.9,100 | 36 | | 33 | May/26 | 9 | 29.83 | 26 | 24.24(0.5) | 24.69(1.48) | 25.65(0.98) | 26.48 | -0.6 | | -20 | 19(1.4) | 25 | [8] | [27] | [22] | 100 | 671 | UT | 0.7 | HoldLong? | | (8) | 15 | 22 | 2 | 20 | 2,100 | 36 | | 34 | May/25 | 15 | 30.49 | 25.91 | 24.12(0.46) | 24.33(1.33) | 25.4(1.03) | 26.11 | -0.7 | | -23 | 18(2.2) | 25 | [7] | [26] | [29] | 98 | 633 | UT | 0.7 | OpenLong? | | (9) | 16 | 33 | 4 | 20 | 1.9,100 | 34 | | 35 | May/25 | 14 | 30.49 | 25.91 | 24.01(0.33) | 24.01(1.22) | 25.14(1.66) | 25.57 | -0.8 | | -23 | 15(1.1) | 15 | [5] | [34] | [19] | 93 | 733 | UT | 0.5 | OpenLong | | (5) | 25 | 9 | 9 | 20 | 1.7,100 | 34 | | | | |
| 36 | May/25 | 13 | 30.49 | 25.91 | 23.93(0.34) | 23.72(0.98) | 24.73(2.32) | 25.42 | -0.8 | | -23 | 14(1.2) | 15 | [5] | [43] | [35] | 93 | 855 | UT | 0.8 | OpenLong | | (5) | 35 | 28 | 19 | 20 | 1.7,100 | 34 | | 37 | May/25 | 12 | 30.49 | 25.91 | 23.85(0.17) | 23.49(0.04) | 24.17(1.9) | 24.98 | -0.9 | | -23 | 13(0.6) | 0 | [3] | [29] | [42] | 85 | 763 | RG | 1 | SmallShort | | (4) | 29 | 5 | 43 | 20 | 1.4,100 | 34 | | 38 | May/25 | 11 | 30.49 | 25.91 | 23.81(0.21) | 23.48(0.3) | 23.72(2.07) | 24.9 | -0.9 | | -23 | 12(0.8) | 15 | [3] | [33] | [40] | 66 | 753 | UT | 1.5 | OpenLong | | (3) | 31 | 4 | 52 | 20 | 1.4,81 | 34 | | 39 | May/25 | 10 | 30.49 | 25.91 | 23.76(0.08) | 23.41(0.04) | 23.24(1.44) | 24.84 | -0.9 | | -23 | 12(0.4) | 5 | [1] | [21] | [68] | 36 | 724 | RG | 2.2 | SmallShort | | (3) | 22 | 86 | 42 | 20 | 1.5,48 | 34 | | 40 | May/25 | 9 | 30.49 | 25.91 | 23.74(-0.21) | 23.4(-0.26) | 22.91(0.93) | 23.55 | -1.1 | | -23 | 11(-0.5) | -15 | [-3] | [10] | [36] | -43 | 347 | UR | 0.9 | SmallShort? | | (-2) | 14 | 63 | 17 | 20 | -0.3,15 | 34 | | | | |
| 41 | May/24 | 15 | 31.1 | 25.92 | 23.79(-0.59) | 23.46(-0.8) | 22.7(-0.53) | 22.64 | -1.4 | | -29 | 12(-0.5) | -50 | [-9] | [-21] | [-10] | -89 | -41 | DT | -0.1 | HoldShort? | | (-7) | -8 | -3 | -1 | -20 | -1.6,1 | 23 | | 42 | May/24 | 14 | 31.1 | 25.92 | 23.93(-0.62) | 23.65(-0.59) | 22.82(-1.76) | 22.68 | -1.4 | | -29 | 12(-0.7) | -50 | [-10] | [-39] | [-11] | -89 | -341 | DT | -0.2 | HoldShort | | (-10) | -27 | 5 | -4 | -20 | -1.7,4 | 23 | | 43 | May/24 | 13 | 31.1 | 25.92 | 24.08(-0.74) | 23.79(-0.5) | 23.23(-1.53) | 22.61 | -1.4 | | -29 | 13(-0.8) | -50 | [-12] | [-35] | [-29] | -95 | -254 | DT | -0.8 | HoldShort | | (-10) | -24 | -21 | -11 | -20 | -1.9,3 | 23 | | 44 | May/24 | 12 | 31.1 | 25.92 | 24.26(-0.7) | 23.91(-0.42) | 23.59(-1.21) | 22.92 | -1.3 | | -29 | 14(-0.9) | -50 | [-11] | [-29] | [-16] | -87 | -155 | DT | -0.8 | HoldShort | | (-11) | -19 | 15 | -30 | -20 | -1.6,3 | 23 | | 45 | May/24 | 11 | 31.1 | 25.92 | 24.43(-0.81) | 24.01(-0.58) | 23.88(-1.44) | 22.7 | -1.4 | | -29 | 15(-0.2) | -50 | [-13] | [-34] | [-33] | -76 | -264 | DT | -1.3 | HoldShort | | (-12) | -22 | -29 | -14 | -20 | -1.9,22 | 23 | | | | |
| 46 | May/24 | 10 | 31.1 | 25.92 | 24.63(-0.77) | 24.15(-0.41) | 24.23(-1.3) | 23.12 | -1.3 | | -29 | 15(-0.9) | -50 | [-12] | [-31] | [-55] | -61 | -164 | DT | -1.2 | OpenShort | | (-12) | -20 | -108 | -9 | -20 | -1.7,32 | 23 | | 47 | May/24 | 9 | 31.1 | 25.92 | 24.82(-0.28) | 24.25(0.46) | 24.55(0.82) | 24.82 | -1 | | -29 | 16(-1.3) | -25 | [-4] | [11] | [22] | 4 | 478 | UR | 0.3 | SmallShort? | | (-6) | 13 | 32 | 16 | 20 | 0,54 | 23 | | 48 | May/23 | 15 | 31.77 | 26.66 | 24.89(-0.48) | 24.14(0.12) | 24.35(0.5) | 24.32 | -1.3 | | -28 | 17(-1.5) | -50 | [-8] | [3] | [-2] | -34 | 375 | RG | -0 | Wait? | | (-8) | 8 | -10 | -11 | 20 | -0.6,31 | 31 | | 49 | May/23 | 14 | 31.77 | 26.66 | 25.01(-0.36) | 24.11(0.12) | 24.23(0.41) | 24.47 | -1.2 | | -28 | 19(-0.4) | -50 | [-6] | [2] | [8] | -34 | 239 | UR | 0.2 | SmallShort | | (-8) | 6 | 9 | -11 | 20 | -0.5,29 | 31 | | 50 | May/23 | 13 | 31.77 | 26.66 | 25.1(-0.28) | 24.08(-0.17) | 24.13(0.29) | 24.33 | -1.3 | | -28 | 19(0.2) | -50 | [-4] | [-2] | [4] | -45 | 40 | DP | 0.2 | OpenShort | | (-6) | 5 | -6 | -15 | 20 | -0.7,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|