Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $105.8400      One month high (close): $117.5100

ABT Daily Change: 2.11%   Daily StdDev 1.79%   ABT EMA_5_Trend: 0.74%   10Minute StdDev: $0.9636

Latest Price :  $117.51(2.11%)

Mon. Jun 6, 2022($0.4)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($0.9)   Wed. Jun 1, 2022($0.9)   Tue. May 31, 2022($0.7)   Fri. May 27, 2022($1)   Thu. May 26, 2022($0.8)   Wed. May 25, 2022($0.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.16%(67%)   Avg negative next hour return: -0.61%(33%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   112.64  115.02  115.9(0.01 115.27(0.09 115.29(0.1116.241.1    1028(0.1)50[1][10][13]945UT1OpenLong    (0)61428200.4,4972

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.9(hourly_sma_20 -0.29%)   115.27(hourly_sma_10 -0.83%)   115.02(daily_ema_10 -1.05%)   112.64(daily_ema_20 -3.1%)  
Resistance Levels:
 
2Jun/212   112.64  115.02  115.89(-0.01 115.17(-0.1 115.17(0.06115.951    1028(-0.1)50[-1][2][17]-1737UR0.8SmallShort    (-1)32521200.1,3172
3Jun/211   112.64  115.02  115.9(-0.04 115.28(-0.16 115.1(0.03115.430.8    1028(0)50[-2][-1][17]-497RG0.3Wait    (-2)243-320-0.5,1472
4Jun/210   112.64  115.02  115.95(-0.1 115.47(-0.29 115.06(-0.16114.550.6    1028(2.6)25[-6][-16][2]-75-58RG-0.5Wait    (-4)-911-8-2-1.5,1372
5Jun/29   112.64  115.02  116.07(-0.08 115.81(-0.22 115.06(0) 114.320.5    1025(1.4)-5[-5][-5][-24]-79-69RG-1.1SmallLong?    (-6)0-63-2-20-2,2172
 
6Jun/115   112.5  114.53  116.16(-0.03 116.06(-0.12 115.24(0.05115.641    824(-0.5)30[-2][-1][2]-393RG0.5Wait?    (-2)3-1142-0.6,2673
7Jun/114   112.5  114.53  116.2(0.03 116.2(-0.07 115.18(-0.23115.651    824(-0.8)50[2][-14][6]-50-139RG0.6Wait    (-2)-13234-20-0.7,1873
8Jun/113   112.5  114.53  116.2(0)  116.28(-0.07 115.45(-0.38115.180.8    825(0.1)25[0][-23][-4]-73-186DR-0.3OpenShort    (1)-2111-20-20-1.2,773
9Jun/112   112.5  114.53  116.2(0)  116.36(-0.01 115.89(-0.42114.960.7    825(-0.3)10[0][-23][-12]-82-207DR-1.1HoldShort    (-1)-248-49-20-1.5,673
10Jun/111   112.5  114.53  116.17(0.01 116.37(-0.15 116.38(-0.43114.790.7    825(-0.5)5[1][-28][-22]-63-239DR-1.9OpenShort    (-1)-24-25-49-20-1.7,3073
 
11Jun/110   112.5  114.53  116.16(0.04 116.54(-0.07 116.88(-0.32115.320.9    826(-2.9)15[2][-19][-37]-14-191DR-1.8OpenShort    (2)-18-80-35-20-1,6173
12Jun/19   112.5  114.53  116.11(0.13 116.62(0.09 117.25(0.121171.4    829(-1.7)50[7][11][-6]64-21CR-0.3HoldShort?    (7)7-15-770.9,9173
13May/3115   112.35  114.47  115.96(0.15 116.52(0.08 117.11(0.21117.321.5    1130(-2.3)50[8][19][0]8320UT0.2HoldLong?    (8)12-82201.4,9876
14May/3114   112.35  114.47  115.79(0.18 116.43(0.09 116.86(0.44117.491.6    1133(-0.7)50[10][33][11]9078UT0.6HoldLong    (9)251314201.6,10076
15May/3113   112.35  114.47  115.58(0.18 116.33(0.06 116.35(0.15117.221.5    1133(-2.6)50[10][16][8]85-5UT0.8HoldLong    (9)8715201.5,9776
 
16May/3112   112.35  114.47  115.37(0.18 116.26(0.07 116.18(0.19117.081.5    1136(-1.2)50[10][18][16]7614UT0.8HoldLong    (11)113017201.5,8876
17May/3111   112.35  114.47  115.16(0.15 116.18(0.11 115.96(0.03116.441.3    1137(-1.4)50[8][10][6]47-35UT0.4OpenLong    (9)222-7-81.1,6976
18May/3110   112.35  114.47  114.99(0.09 116.05(0.06 115.92(-0.07115.981.1    1139(-0.1)50[5][2][11]40-19UT0OpenLong    (7)-443-8-170.8,7076
19May/319   112.35  114.47  114.89(0.03 115.98(0.02 116(-0.27115.090.8    1139(-0.1)10[2][-11][-28]26-80DR-0.7OpenShort?    (3)-15-62-17-200.2,7176
20May/2715   112.09  113.7  114.86(0.12 115.96(0.16 116.31(-0.03116.391.5    839(-2.8)50[7][7][4]671UT0.1OpenLong?    (5)-216-6-81.2,8772
 
21May/2714   112.09  113.7  114.72(0.11 115.78(0.16 116.34(-0.05116.051.3    842(-0.1)50[6][6][-5]65-3CR-0.2HoldShort    (6)-3-5-12-171.1,8772
22May/2713   112.09  113.7  114.59(0.15 115.6(0.17 116.4(0.17116.151.4    842(-0.1)50[8][19][-4]7631CR-0.2OpenShort    (7)10-8-9-21.3,9372
23May/2712   112.09  113.7  114.42(0.18 115.4(0.22 116.2(0.21116.331.4    842(-0.1)50[10][23][-5]8540CR0.1OpenShort    (9)12-15-9121.5,9772
24May/2711   112.09  113.7  114.21(0.18 115.15(0.28 115.96(0.3116.641.5    842(2.7)50[10][30][5]100103UT0.5HoldLong    (11)1743202,10072
25May/2710   112.09  113.7  114.01(0.17 114.83(0.32 115.61(0.36116.551.5    839(5)50[10][34][7]104138UT0.8HoldLong    (11)20121202.2,9972
 
26May/279   112.09  113.7  113.82(0.11 114.46(0.29 115.19(0.35116.311.4    834(5.5)50[6][32][24]112198UT1.1HoldLong?    (9)20578202.5,9972
27May/2615   111.89  113.02  113.69(0.05 114.13(0.18 114.79(0.17115.121.1    429(3.1)45[3][17][2]92123UT0.4OpenLong?    (4)10-35201.7,9954
28May/2614   111.89  113.02  113.63(0.03 113.93(0.11 114.6(0.24115.191.1    426(1.6)50[2][19][12]100169UT0.8HoldLong    (3)131515202,10054
29May/2613   111.89  113.02  113.6(0.02 113.8(0.04 114.33(0.25114.881    424(0.9)50[1][17][13]89153UT0.7HoldLong    (1)141717201.7,9654
30May/2612   111.89  113.02  113.58(-0.01 113.76(0.08 114.05(0.28114.540.9    423(-0.2)40[-1][20][12]76161UR0.7SmallShort    (-1)161523201.4,9154
 
31May/2611   111.89  113.02  113.59(-0.04 113.67(0.08 113.73(0.22114.230.8    423(-1.7)20[-2][16][6]54156UR0.7SmallShort    (-1)12223130.9,8154
32May/2610   111.89  113.02  113.63(-0.02 113.58(0.13 113.48(0.2114.190.8    425(-0.9)40[-1][17][12]38121UR0.9SmallShort    (-2)111828110.7,7054
33May/269   111.89  113.02  113.65(-0.01 113.43(0.13 113.25(-0.02113.820.6    426(-0.1)35[-1][4][6]615UR0.7SmallShort?    (-2)-11412-50.2,5154
34May/2515   112  112.36  113.66(-0.02 113.28(0.09 113.27(-0.17113.520.5    226(0.7)15[-1][-5][9]-16-33RG0.3Wait?    (-1)-931-4-5-0.2,3950
35May/2514   112  112.36  113.68(0.04 113.28(0)  113.46(-0.13112.890.3    225(-2)20[2][-4][-6]-45-142DR-0.7OpenShort    (-2)-7-4-23-15-1,3050
 
36May/2513   112  112.36  113.64(0.07 113.18(-0.05 113.61(-0.06112.970.3    227(-4)30[4][-2][-6]-29-145DR-0.7OpenShort    (2)-3-7-210-0.8,4150
37May/2512   112  112.36  113.56(0.08 113.24(-0.09 113.68(0.04113.110.4    231(-3.8)15[4][3][-12]-4-111CR-0.6HoldShort    (4)2-36-36-0.5,5950
38May/2511   112  112.36  113.47(0.11 113.34(-0.06 113.63(0.29113.860.6    235(-2.8)50[6][18][-5]24-8CR0.2HoldShort    (7)16-3112200.4,6450
39May/2510   112  112.36  113.34(0.13 113.41(0.02 113.3(0.39114.50.8    238(-0.4)50[7][26][23]3367UT1OpenLong    (8)224221201,5850
40May/259   112  112.36  113.19(0.04 113.39(-0.11 112.86(0.11113.640.5    238(-0.1)45[2][6][11]527UT0.6OpenLong?    (5)61813200.4,4550
 
41May/2415   112.15  111.67  113.15(-0.01 113.51(-0.15 112.74(-0.07113.270.3    -138(1.8)0[-1][-6][9]-133RG0.4Wait?    (2)-4221190.1,3545
42May/2414   112.15  111.67  113.16(0.03 113.68(-0.16 112.82(-0.19112.820.2    -137(-0.3)5[2][-12][6]-29-106RG0Wait    (-2)-1029-11-20-0.3,2945
43May/2413   112.15  111.67  113.13(-0.02 113.86(-0.17 113.03(-0.43112.220    -137(0.3)-45[-1][-26][-14]-34-167DT-0.7OpenShort    (-1)-23-15-23-20-0.7,3445
44May/2412   112.15  111.67  113.15(0.02 114.05(-0.12 113.52(-0.36112.520.1    -137(-0.5)-30[1][-20][-15]-16-169DR-0.8OpenShort    (0)-20-18-23-20-0.5,4745
45May/2411   112.15  111.67  113.13(0.04 114.19(0.07 113.93(-0.31112.890.2    -137(-0.6)-40[2][-12][-22]5-136DR-0.8OpenShort    (2)-17-34-22-20-0.2,6045
 
46May/2410   112.15  111.67  113.09(0.07 114.11(0.2 114.28(-0.25113.580.4    -138(-0.6)-15[4][-5][-15]35-90DR-0.6OpenShort    (4)-14-21-15-200.4,7545
47May/249   112.15  111.67  113.01(0.1 113.88(0.26 114.57(-0.1114.010.6    -138(0.2)-5[5][5][-14]54-33CR-0.4HoldShort?    (6)-5-27-12-200.8,8445
48May/2315   112.27  110.99  112.9(0.13 113.59(0.28 114.69(0.09114.570.6    -438(4.4)25[7][17][3]7243UT-0.1OpenLong?    (7)5-22401.3,8954
49May/2314   112.27  110.99  112.75(0.08 113.27(0.25 114.59(0.13114.60.6    -434(2.1)20[4][17][7]81115UT0OpenLong    (8)7127201.5,9354
50May/2313   112.27  110.99  112.66(0.04 112.99(0.17 114.44(0.44114.580.6    -432(1.3)0[2][32][3]89239RG0.1Wait    (4)24-2030201.7,9654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA