Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7900      One month high (close): $58.4300

XME Daily Change: 3.75%   Daily StdDev 2.73%   XME EMA_5_Trend: 1%   10Minute StdDev: $0.976

Latest Price :  $55.54(3.75%)

Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($1.1)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($0.7)   Thu. May 26, 2022($1.3)   Wed. May 25, 2022($0.5)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.55%(56%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/212   52.3  53.3  54.24(0.06 54.06(0.35 55.03(0.7755.691.7    545(1.8)50[2][38][17]90399UT0.7OpenLong    (2)281119201.6,10070

Daily Trend: %
Up Forces:
Down Forces: 52.3(daily_ema_20 -6.09%)  
Support Levels: 54.24(hourly_sma_20 -2.6%)   54.06(hourly_sma_10 -2.93%)   53.3(weak_daily_ema_10 -4.29%)  
Resistance Levels:
 
2Jun/211   52.3  53.3  54.21(0.06 53.87(0.34 54.61(0.8155.531.6    543(1.5)50[2][39][25]88377UT1OpenLong    (2)302041201.5,10070
3Jun/210   52.3  53.3  54.18(0.02 53.69(0.21 54.17(0.8855.241.4    541(0.7)50[1][39][23]61395UT1.3OpenLong    (1)321338201.3,7870
4Jun/29   52.3  53.3  54.17(0.04 53.58(0.17 53.7(0.955.051.3    541(0.9)50[2][39][50]33340UT1.6OpenLong?    (1)339734201.1,5570
5Jun/115   52.39  52.78  54.15(-0.13 53.49(-0.11 53.22(0.2653.680.5    140(4.3)10[-5][7][11]-34100UR0.6SmallShort?    (-4)1082220-0.6,3162
 
6Jun/114   52.39  52.78  54.22(-0.11 53.55(-0.07 53.08(-0.0953.560.5    135(0.3)5[-4][-5][9]-52-36RG0.6Wait    (-6)-3141913-0.8,1862
7Jun/113   52.39  52.78  54.28(-0.11 53.59(-0.17 53.13(-0.1353.360.4    135(0.9)15[-4][-9][18]-70-96RG0.3Wait    (-5)-5441411-1.1,862
8Jun/112   52.39  52.78  54.34(-0.2 53.68(-0.45 53.2(-0.552.750.2    134(4)-40[-7][-28][-3]-100-219BT-0.6OpenLong    (-7)-181-5-20-2,062
9Jun/111   52.39  52.78  54.45(-0.17 53.92(-0.5 53.47(-0.5252.740.1    130(4.6)-50[-6][-29][-11]-108-270DT-1HoldShort    (-8)-19-19-6-20-2.4,262
10Jun/110   52.39  52.78  54.54(-0.13 54.19(-0.44 53.75(-0.56530.3    126(5.2)-45[-5][-30][-28]-113-288DT-1.2HoldShort    (-6)-21-58-17-20-2.6,262
 
11Jun/19   52.39  52.78  54.54(0)  54.43(-0.22 53.75(0) 53.830.6    120(0.4)10[0][-4][-1]-86-140DR-0.5HoldShort?    (-2)08-13-20-1.6,462
12May/3115   52.52  52.67  54.54(0)  54.55(-0.24 54.05(-0.2653.710.5    120(0.9)-15[0][-12][-15]-90-223DR-0.7HoldShort?    (-2)-10-22-17-20-1.9,861
13May/3114   52.52  52.67  54.61(0.11 54.68(-0.15 54.19(-0.3354.020.6    119(-4.9)15[4][-12][-11]-63-295DR-0.4OpenShort    (2)-12-16-12-20-1.2,1761
14May/3113   52.52  52.67  54.55(0.17 54.76(-0.11 54.37(-0.4654.250.7    124(-6.3)10[6][-16][-8]-48-327DR-0.2OpenShort    (5)-17-5-21-20-0.5,1561
15May/3112   52.52  52.67  54.46(0.22 54.82(-0.13 54.62(-0.3354.320.7    130(-6.1)40[8][-11][0]-40-323RG-0.4Wait    (8)-1226-33-20-0.2,1561
 
16May/3111   52.52  52.67  54.34(0.18 54.89(-0.13 54.8(-0.4453.950.6    136(-5.7)-10[7][-16][-23]-27-352DR-0.9OpenShort    (6)-16-27-36-20-0.4,3361
17May/3110   52.52  52.67  54.24(0.22 54.96(-0.09 55.04(-0.3154.340.7    142(-5.4)0[8][-10][-25]15-270DR-0.7OpenShort    (9)-11-49-21-200.1,6261
18May/319   52.52  52.67  54.12(0.33 55.01(0.07 55.21(0.1155.051    148(-3.4)40[12][10][-10]60-123CR-0.1HoldShort?    (13)4-27-5-40.8,9061
19May/2715   52.59  52.35  53.94(0.33 54.97(0.15 55.15(0.2455.441.1    151(0.9)50[12][17][7]8019UT0.2HoldLong?    (14)9112201.2,10064
20May/2714   52.59  52.35  53.76(0.32 54.89(0.18 55.02(0.0755.281    150(-0.4)50[12][12][5]77-16UT0.2HoldLong    (13)311191.1,9964
 
21May/2713   52.59  52.35  53.59(0.34 54.79(0.2 54.98(0.1855.121    150(-0.7)50[13][16][2]752UT0.1HoldLong    (12)76-1-21.1,9764
22May/2712   52.59  52.35  53.41(0.34 54.68(0.28 54.88(0.1155.030.9    151(-0.5)50[13][15][1]74-4UT0.1OpenLong    (13)410-5-131.2,9464
23May/2711   52.59  52.35  53.23(0.3 54.53(0.37 54.82(0.0454.880.9    152(0.3)45[11][14][-1]7430CR0HoldShort    (13)28-4-201.2,9464
24May/2710   52.59  52.35  53.07(0.34 54.33(0.44 54.8(0.0954.770.8    151(0.6)35[13][17][-10]7911CR-0OpenShort    (12)3-23-4-201.3,9664
25May/279   52.59  52.35  52.89(0.34 54.09(0.54 54.75(0.2955.10.9    151(2.2)50[13][27][11]89161UT0.3OpenLong?    (14)1130-4141.6,9964
 
26May/2615   52.59  51.8  52.71(0.27 53.8(0.52 54.59(0.254.660.7    -349(5.9)30[10][22][-2]87156CR0.1OpenShort?    (12)7-2-701.5,9949
27May/2614   52.59  51.8  52.57(0.19 53.52(0.56 54.48(0.4254.690.7    -343(3.5)25[7][30][1]92315UT0.2OpenLong    (11)15-3-6201.7,9949
28May/2613   52.59  51.8  52.47(0.19 53.22(0.59 54.25(0.7254.740.8    -339(4.6)45[7][42][8]100419UT0.4HoldLong    (8)268-7202,10049
29May/2612   52.59  51.8  52.37(0.25 52.91(0.53 53.86(0.8254.620.7    -335(5)50[9][45][17]108385UT0.8HoldLong    (7)3025-1202.3,10049
30May/2611   52.59  51.8  52.24(0.21 52.63(0.46 53.42(0.7954.260.6    -330(4.9)45[8][42][15]110377UT1HoldLong    (9)291310202.4,10049
 
31May/2610   52.59  51.8  52.13(0.17 52.39(0.5 53(0.8854.080.5    -325(5.8)40[6][46][27]120420UT1.5HoldLong    (7)323826202.8,10049
32May/269   52.59  51.8  52.04(0.17 52.13(0.39 52.54(0.6553.540.3    -319(3.7)40[6][35][30]112282UT1.9HoldLong?    (5)244834202.8,9249
33May/2515   52.74  51.21  51.95(0.12 51.93(0.25 52.2(0.4652.870    -915(2.3)15[4][24][22]81175UT1.6OpenLong?    (5)173431202.1,7841
34May/2514   52.74  51.21  51.89(0.23 51.8(0.21 51.96(0.2552.4-0.1    -913(-5.5)35[9][16][12]42-64UT1.2OpenLong    (3)92020201.3,5941
35May/2513   52.74  51.21  51.77(0.25 51.69(0.14 51.83(0.1252.13-0.2    -918(-6.5)30[9][10][10]9-144UT0.6OpenLong    (9)4194200.7,4141
 
36May/2512   52.74  51.21  51.64(0.25 51.62(-0.02 51.77(0.151.87-0.3    -925(-5)15[9][7][4]-13-179UT0.1OpenLong    (10)410-9200.3,3041
37May/2511   52.74  51.21  51.51(0.19 51.63(-0.15 51.72(0.1451.73-0.3    -930(-2.6)5[7][5][4]-17-110RG0Wait    (9)55-12200.2,2841
38May/2510   52.74  51.21  51.41(0.12 51.71(-0.23 51.65(-0.0251.66-0.4    -932(-1)-20[4][-3][-1]-2-72DR0OpenShort    (7)-1-6-7200.3,4141
39May/259   52.74  51.21  51.35(0.12 51.83(-0.04 51.66(0.1951.75-0.3    -933(-0.1)-15[4][8][-3]149CR0.1HoldShort?    (6)7-9-160.4,5441
40May/2415   52.94  50.91  51.29(0.04 51.85(-0.08 51.56(0.1651.87-0.3    -1134(1.1)-35[2][5][8]20110RG0.3Wait?    (5)6210160.6,5533
 
41May/2414   52.94  50.91  51.27(0.02 51.89(-0.1 51.48(-0.151.58-0.4    -1132(0.1)-45[1][-5][2]2018RG0.1Wait    (0)-4101-140.3,6233
42May/2413   52.94  50.91  51.26(-0.04 51.94(-0.08 51.53(-0.4851.44-0.5    -1132(-0.2)-50[-1][-18][-9]17-36DT-0.1OpenShort    (0)-17-10-4-200.2,6233
43May/2412   52.94  50.91  51.28(0.02 51.94(0)  51.78(-0.451.58-0.4    -1133(0.1)-50[1][-14][1]20-54RG-0.2Wait    (0)-1419-12-200.3,6233
44May/2411   52.94  50.91  51.27(-0.04 51.98(0.23 51.99(-0.3151.33-0.5    -1132(-0.1)-50[-1][-7][-17]18-27DT-0.7OpenShort    (-1)-11-7-21-200.1,6533
45May/2410   52.94  50.91  51.27(0)  51.86(0.43 52.15(-0.2551.43-0.5    -1133(0.1)-50[0][-1][-25]30-28DR-0.7OpenShort    (-1)-9-34-20-200.1,7733
 
46May/249   52.94  50.91  51.29(0.1 51.64(0.47 52.28(-0.1551.89-0.3    -1132(0.1)-50[4][4][-24]55-12CR-0.4HoldShort?    (2)-5-53-7-200.6,9033
47May/2315   53.14  50.72  51.24(0.18 51.4(0.57 52.36(0.3452.62-0.2    -1332(2.7)-5[6][24][0]81180RG0.3Wait?    (7)12-9-2201.4,9639
48May/2314   53.14  50.72  51.15(0.24 51.11(0.49 52.18(0.4452.74-0.1    -1330(1.9)30[9][27][32]91186UT0.6OpenLong    (8)165330201.7,9839
49May/2313   53.14  50.72  51.03(0.16 50.86(0.24 51.95(0.7452.01-0.4    -1328(0.3)5[6][33][7]76214RG0.1Wait    (7)26-1525201.1,9839
50May/2312   53.14  50.72  50.95(0.18 50.74(0.16 51.57(1.1252.22-0.3    -1327(1.6)20[6][45][18]88345UT0.8OpenLong    (8)40029201.5,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA