Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $280.6000      One month high (close): $317.4100

MCO Daily Change: 3.96%   Daily StdDev 2.18%   MCO EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $293.57(3.96%)

Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.01%(56%)   Avg negative next hour return: -0.75%(44%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/212   291.57  293.8  295.15(-0.25 287.74(-0.07 287.16(0.34290.45-0.1    1104(-2.9)10[-12][12][15]-36126UR0.4SmallShort    (-15)16181720-0.6,2956

Daily Trend: %
Up Forces: 293.8(daily_ema_10 1.15%)  
Down Forces: 287.74(hourly_sma_10 -0.93%)  
Support Levels:
Resistance Levels: 291.57(daily_ema_20 0.39%)   295.15(weak_hourly_sma_20 1.62%)  
 
2Jun/211   291.57  293.8  295.9(-0.27 287.95(-0.46 286.18(0.13289.48-0.3    1107(-1.4)5[-12][-7][23]-5039RG0.4Wait    (-15)6301620-0.8,2056
3Jun/210   291.57  293.8  296.69(-0.27 289.27(-0.51 285.82(0.05287.86-0.5    1109(0.6)10[-12][-12][28]-68-58RG0.2Wait    (-17)2581120-1.1,1056
4Jun/29   291.57  293.8  297.5(-0.35 290.74(-0.67 285.68(-0.36284.78-0.9    1108(5.6)-45[-16][-35][10]-86-207DP-0.1OpenShort?    (-19)-17295-6-1.5,256
5Jun/115   292.61  292.63  298.55(-0.38 292.71(-0.72 286.7(-0.59283.25-1    -5103(27.8)-50[-17][-50][-21]-98-313DT-0.4OpenShort?    (-21)-27-443-20-1.9,053
 
6Jun/114   292.61  292.63  299.68(-0.22 294.82(-0.57 288.4(-0.46285.59-0.7    -575(7.7)-50[-10][-40][-20]-100-377DT-0.4HoldShort    (-19)-22-395-20-2,053
7Jun/113   292.61  292.63  300.34(-0.2 296.5(-0.5 289.74(-1.03287.67-0.5    -567(7.2)-50[-9][-65][-9]-100-472DT-0.3HoldShort    (-11)-49-11-20-2,053
8Jun/112   292.61  292.63  300.93(-0.21 297.99(-0.49 292.75(-1.04287.71-0.5    -560(9.2)-50[-10][-65][-23]-108-485DT-0.9HoldShort    (-11)-49-29-10-20-2.3,053
9Jun/111   292.61  292.63  301.57(-0.17 299.46(-0.57 295.84(-0.99289.27-0.4    -551(9.2)-50[-8][-65][-29]-115-479DT-1.4HoldShort    (-10)-47-39-36-20-2.6,053
10Jun/110   292.61  292.63  302.09(-0.04 301.18(-0.33 298.79(-0.56291.4-0.1    -541(0)-50[-2][-37][-24]-102-437DT-1.9CloseShort    (-8)-26-20-40-20-2.7,1653
 
11Jun/19   292.61  292.63  302.2(-0.15 302.17(-0.55 300.47(-0.92292.52-0    -541(13.4)-50[-7][-60][-78]-79-391DT-2OpenShort?    (-5)-43-182-36-20-2.5,3453
12May/3115   293.94  293.79  302.66(0.1 303.85(-0.09 300.47(-0) 302.740.9    228(-2.3)25[5][1][-4]-6-87CR-0.2HoldShort?    (5)0-5-11-90,4462
13May/3114   293.94  293.79  302.36(0.18 304.13(-0.04 303.28(0.08303.040.9    230(-6.3)50[9][7][-6]17-127CR-0.1HoldShort    (6)4-161-120.2,6262
14May/3113   293.94  293.79  301.83(0.2 304.25(-0.05 303.05(-0.16303.931    237(-5.7)45[10][-5][-1]28-151DR0.2OpenShort    (10)-8-1-210.6,6362
15May/3112   293.94  293.79  301.23(0.21 304.39(-0.04 303.55(-0.1303.991    242(-4.3)50[10][-1][7]28-128RG0.1Wait    (11)-524-6-10.7,6062
 
16May/3111   293.94  293.79  300.61(0.19 304.51(0.12 303.84(-0.18302.640.9    247(-4.1)25[9][-2][-9]14-146DR-0.3OpenShort    (10)-92-24-200.4,5462
17May/3110   293.94  293.79  300.03(0.17 304.15(0.09 304.38(-0.2302.560.9    251(-2.4)25[8][-4][-5]34-123DR-0.4OpenShort    (11)-106-16-200.5,7162
18May/319   293.94  293.79  299.53(0.14 303.87(0.06 304.98(-0.15302.230.8    253(-1.1)-20[7][-2][-31]47-74DR-0.5OpenShort?    (10)-7-73-13-200.5,8462
19May/2715   293.83  292.37  299.11(0.23 303.68(0.22 305.45(0.07306.41.2    -154(5.2)50[11][14][6]8545UT0.2OpenLong?    (12)415-1151.4,10066
20May/2714   293.83  292.37  298.42(0.23 303(0.25 305.23(0.01305.531.1    -149(0.8)40[12][12][0]8324UT0.1HoldLong    (12)11-341.3,10066
 
21May/2713   293.83  292.37  297.75(0.25 302.23(0.26 305.21(0.42305.471.1    -148(1.2)50[13][34][2]86121UT0.1OpenLong    (13)213-4201.5,9866
22May/2712   293.83  292.37  297.02(0.26 301.46(0.3 303.92(0.39305.331.1    -147(1.7)50[13][33][6]88126UT0.3OpenLong    (13)2014-6201.6,9866
23May/2711   293.83  292.37  296.26(0.23 300.56(0.38 302.73(0.26304.541    -145(2)50[12][28][-3]91124CR0.4OpenShort    (14)13-12491.7,9866
24May/2710   293.83  292.37  295.58(0.26 299.43(0.46 301.94(0.41305.251.1    -143(4.5)50[13][38][3]98179UT0.7OpenLong    (14)21-23202.1,9566
25May/279   293.83  292.37  294.82(0.26 298.05(0.45 300.72(0.49305.371.1    -139(5.7)50[13][42][43]106228UT1.1HoldLong?    (15)251111202.5,9366
 
26May/2615   294.09  290.36  294.06(0.11 296.72(0.27 299.25(0.08299.180.4    -733(6)-10[6][14][-3]7884CR-0OpenShort?    (9)4-5-1031.4,9347
27May/2614   294.09  290.36  293.75(0.07 295.92(0.24 299(0.19299.450.4    -727(1.8)-20[4][18][-3]90168CR0.1OpenShort    (7)10-16-4201.7,9747
28May/2613   294.09  290.36  293.55(0.09 295.21(0.23 298.42(0.52300.320.5    -725(3.3)15[5][35][11]104269UT0.6HoldLong    (5)27143202.2,9947
29May/2612   294.09  290.36  293.28(0.11 294.53(0.24 296.89(0.52299.540.4    -722(3.2)30[6][35][18]107230UT1HoldLong    (4)273213202.3,9947
30May/2611   294.09  290.36  292.96(0.06 293.82(0.18 295.35(0.39297.760.3    -719(1.8)5[3][27][8]102195RG1SmallShort    (4)20-331202.1,9947
 
31May/2610   294.09  290.36  292.79(0.08 293.29(0.25 294.21(0.49297.910.3    -717(3.1)25[4][34][20]95211UT1.7OpenLong    (4)252740202.4,8547
32May/269   294.09  290.36  292.56(0.09 292.55(0.2 292.77(0.26296.440.2    -714(1.6)25[5][21][30]69106UT2.1OpenLong?    (3)136529202.2,6447
33May/2515   295.25  288.91  292.31(0.03 291.96(0.08 292(-0.06292.92-0.2    -1112(0.7)-30[2][-0][8]9-23RG0.6Wait?    (2)-319560.4,4939
34May/2514   295.25  288.91  292.21(0.1 291.73(0.05 292.17(-0.04291.88-0.3    -1112(-3.8)-25[5][1][-2]-24-116CR-0.2HoldShort    (1)-22-13-6-0.2,3139
35May/2513   295.25  288.91  291.92(0.14 291.59(0.07 292.29(-0.02291.75-0.3    -1115(-5)-10[7][3][-0]-19-151RG-0.3Wait    (6)-111-18-9-0.1,3439
 
36May/2512   295.25  288.91  291.51(0.13 291.4(-0.07 292.29(0) 291.17-0.3    -1120(-4.1)-25[7][0][-8]-6-135DR-0.4OpenShort    (7)0-20-107-0.1,4739
37May/2511   295.25  288.91  291.12(0.15 291.59(-0.1 292.35(0.15292.28-0.2    -1125(-2.8)-10[8][8][-7]15-70CR-0HoldShort    (9)8-28-2200.4,5539
38May/2510   295.25  288.91  290.68(0.14 291.88(-0.04 291.92(0.23293.8-0.1    -1127(-0.6)10[7][13][14]3530RG0.5Wait    (10)12266200.9,6239
39May/259   295.25  288.91  290.26(0.1 292(-0.04 291.25(0.12292.41-0.2    -1128(-0.4)-10[5][7][3]241RG0.3Wait?    (7)643140.6,5939
40May/2415   296.52  287.95  289.98(0.09 292.11(-0.07 290.89(0.14292.19-0.3    -1428(1.3)0[5][7][9]2026RG0.3Wait?    (5)7230150.6,5533
 
41May/2414   296.52  287.95  289.72(0.15 292.3(-0.09 290.47(-0.12290.97-0.4    -1427(-1.8)-5[8][-6][3]16-135RG0.1Wait    (4)-615-3-120.3,5833
42May/2413   296.52  287.95  289.3(0.14 292.56(-0.04 290.82(-0.35290.2-0.4    -1429(-2)-40[7][-17][-8]14-190DR-0.2OpenShort    (7)-18-9-8-200.2,5933
43May/2412   296.52  287.95  288.9(0.16 292.56(0)  291.85(-0.3290.67-0.4    -1431(-1.9)-25[8][-13][-5]19-167DR-0.3OpenShort    (9)-164-18-200.4,5933
44May/2411   296.52  287.95  288.43(0.14 292.67(0.14 292.73(-0.21290.43-0.4    -1433(-1.2)-30[7][-5][-7]26-116DR-0.5OpenShort    (9)-1110-21-200.4,6633
45May/2410   296.52  287.95  288.03(0.14 292.25(0.2 293.34(-0.3289.92-0.5    -1434(-1.4)-50[7][-8][-29]39-138DR-0.7OpenShort    (8)-16-55-19-200.4,7933
 
46May/249   296.52  287.95  287.63(0.21 291.66(0.35 294.21(-0.03292.94-0.3    -1435(0.1)-30[11][11][-18]72-30CR-0.3HoldShort?    (11)-2-42-6-201.1,9433
47May/2315   297.74  287.13  287.04(0.27 290.64(0.4 294.29(0.28295.26-0.2    -1635(3.5)5[14][29][1]8897RG0.2Wait?    (13)150-5201.6,9840
48May/2314   297.74  287.13  286.28(0.26 289.47(0.34 293.48(0.31295.25-0.2    -1632(2.2)25[13][29][23]96135UT0.4OpenLong    (15)163732201.9,9840
49May/2313   297.74  287.13  285.54(0.21 288.49(0.22 292.57(0.48293.26-0.3    -1630(1.7)35[11][34][6]91185UT0.2OpenLong    (12)25-1230201.7,9840
50May/2312   297.74  287.13  284.95(0.23 287.85(0.25 291.16(0.71293.93-0.3    -1628(3.1)25[12][47][14]103268UT0.7HoldLong    (13)37334202.1,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA