|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $352.6100 One month high (close): $446.8700
INTU Daily Change: 4.34% Daily StdDev 3.49% INTU EMA_5_Trend: 1.89% 10Minute StdDev: $5.312
Latest Price : $426.87(4.34%) | Mon. Jun 6, 2022($4.9) Fri. Jun 3, 2022($6.1) Thu. Jun 2, 2022($5.8) Wed. Jun 1, 2022($5) Tue. May 31, 2022($4) Fri. May 27, 2022($8.7) Thu. May 26, 2022($14.3) Wed. May 25, 2022($13.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 382.48 | 394.24 | 417.3(0.02) | 414.07(-0.02) | 416.19(0.45) | 421.18 | 1.6 | | 8 | 18(0.2) | 50 | [1] | [17] | [24] | 45 | 176 | UT | 1.1 | OpenLong | | (0) | 13 | 27 | 28 | 20 | 0.9,72 | 70 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 382.48(daily_ema_20 -9.19%) 414.07(hourly_sma_10 -1.69%)
Support Levels: 417.3(hourly_sma_20 -0.92%) 394.24(weak_daily_ema_10 -6.4%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 382.48 | 394.24 | 417.22(-0.02) | 414.17(-0.01) | 414.32(0.39) | 417.47 | 1.5 | | 8 | 18(-0.1) | 50 | [-1] | [15] | [10] | 7 | 123 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 25 | 20 | 0.1,54 | 70 | | 3 | Jun/2 | 10 | 382.48 | 394.24 | 417.31(0.01) | 414.2(-0.04) | 412.73(0.42) | 416.77 | 1.4 | | 8 | 18(0) | 50 | [0] | [16] | [14] | -13 | 80 | UT | 0.9 | OpenLong | | (-1) | 12 | 19 | 21 | 20 | -0.1,40 | 70 | | 4 | Jun/2 | 9 | 382.48 | 394.24 | 417.26(-0.05) | 414.35(-0.2) | 410.99(0.05) | 414.15 | 1.3 | | 8 | 18(0.4) | 50 | [-1] | [2] | [12] | -39 | -10 | UR | 0.7 | SmallShort? | | (-1) | 1 | 18 | 18 | 20 | -0.7,29 | 70 | | 5 | Jun/1 | 15 | 382.87 | 386.87 | 417.48(-0.04) | 415.19(-0.25) | 410.78(-0.28) | 411.63 | 1.1 | | 3 | 18(2) | 10 | [-1] | [-10] | [-0] | -69 | -170 | RG | 0.2 | Wait? | | (-2) | -8 | -2 | 6 | -5 | -1.4,16 | 66 | | | | |
| 6 | Jun/1 | 14 | 382.87 | 386.87 | 417.64(0.07) | 416.22(-0.22) | 411.95(-0.5) | 411.94 | 1.1 | | 3 | 16(-2.2) | 30 | [2] | [-15] | [3] | -76 | -326 | RG | -0 | Wait | | (-1) | -14 | 21 | -13 | -20 | -1.4,9 | 66 | | 7 | Jun/1 | 13 | 382.87 | 386.87 | 417.33(0.01) | 417.12(-0.27) | 414.01(-0.39) | 409.03 | 1 | | 3 | 18(-0.5) | -5 | [0] | [-13] | [-12] | -94 | -303 | DR | -1.1 | HoldShort | | (1) | -11 | 3 | -38 | -20 | -1.8,1 | 66 | | 8 | Jun/1 | 12 | 382.87 | 386.87 | 417.27(-0.02) | 418.27(-0.29) | 415.64(-0.51) | 408.67 | 1 | | 3 | 18(0.6) | -30 | [-1] | [-17] | [-25] | -86 | -313 | DT | -1.4 | HoldShort | | (0) | -15 | -25 | -48 | -20 | -1.8,9 | 66 | | 9 | Jun/1 | 11 | 382.87 | 386.87 | 417.37(0.07) | 419.47(-0.21) | 417.75(-0.45) | 412.13 | 1.1 | | 3 | 18(-1.7) | -15 | [2] | [-13] | [-24] | -36 | -303 | DR | -1.2 | OpenShort | | (1) | -13 | -42 | -21 | -20 | -1.1,42 | 66 | | 10 | Jun/1 | 10 | 382.87 | 386.87 | 417.09(0.19) | 420.34(-0.03) | 419.63(-0.17) | 417.96 | 1.3 | | 3 | 19(-3.1) | 15 | [6] | [-2] | [-15] | 20 | -203 | DR | -0.3 | OpenShort | | (4) | -5 | -31 | -12 | -20 | 0.2,65 | 66 | | | | |
| 11 | Jun/1 | 9 | 382.87 | 386.87 | 416.29(0.24) | 420.45(0.04) | 420.34(0.03) | 422.29 | 1.5 | | 3 | 23(-2.5) | 50 | [7] | [5] | [12] | 57 | -83 | UT | 0.3 | OpenLong? | | (8) | 1 | 36 | -5 | 15 | 1,82 | 66 | | 12 | May/31 | 15 | 383.55 | 382.99 | 415.3(0.11) | 420.27(-0.05) | 420.22(-0.19) | 417.27 | 1.2 | | 2 | 25(0.6) | 10 | [3] | [-2] | [-10] | 26 | -103 | DR | -0.4 | OpenShort? | | (6) | -6 | -11 | -17 | -20 | 0.3,68 | 61 | | 13 | May/31 | 14 | 383.55 | 382.99 | 414.86(0.35) | 420.49(0.08) | 421.04(-0.03) | 418.87 | 1.3 | | 2 | 24(-6.3) | 50 | [10] | [6] | [-11] | 56 | -240 | CR | -0.3 | HoldShort | | (4) | -1 | -20 | -6 | -20 | 0.6,91 | 61 | | 14 | May/31 | 13 | 383.55 | 382.99 | 413.4(0.36) | 420.15(0.1) | 421.15(0.04) | 421.62 | 1.4 | | 2 | 31(-3.3) | 50 | [10] | [8] | [-2] | 73 | -133 | CR | 0.1 | HoldShort | | (12) | 1 | -5 | -1 | 4 | 1,98 | 61 | | 15 | May/31 | 12 | 383.55 | 382.99 | 411.92(0.4) | 419.74(0.17) | 420.98(0.11) | 422.4 | 1.4 | | 2 | 34(-3.1) | 50 | [11] | [12] | [4] | 78 | -103 | UT | 0.2 | HoldLong | | (12) | 3 | 10 | 0 | 8 | 1.1,100 | 61 | | | | |
| 16 | May/31 | 11 | 383.55 | 382.99 | 410.27(0.44) | 419.02(0.36) | 420.5(0.06) | 420.96 | 1.3 | | 2 | 37(-3.7) | 50 | [13] | [13] | [-3] | 73 | -143 | CR | 0 | HoldShort | | (12) | 2 | 2 | -3 | -20 | 1,98 | 61 | | 17 | May/31 | 10 | 383.55 | 382.99 | 408.49(0.43) | 417.51(0.3) | 420.24(0.07) | 420.71 | 1.3 | | 2 | 41(-2.5) | 50 | [12] | [13] | [0] | 76 | -93 | UT | 0 | HoldLong | | (14) | 2 | 3 | -2 | -11 | 1.1,98 | 61 | | 18 | May/31 | 9 | 383.55 | 382.99 | 406.75(0.48) | 416.26(0.24) | 419.93(0.2) | 420.23 | 1.3 | | 2 | 43(-2.7) | 50 | [14] | [16] | [-1] | 77 | -80 | CR | 0 | OpenShort? | | (14) | 6 | -5 | -1 | 16 | 1.1,99 | 61 | | 19 | May/27 | 15 | 383.78 | 377.24 | 404.8(0.59) | 415.25(0.34) | 419.1(0.14) | 420.94 | 1.3 | | -0 | 46(-2.4) | 50 | [17] | [16] | [4] | 83 | -126 | UT | 0.1 | HoldLong? | | (15) | 4 | 7 | 0 | 20 | 1.3,100 | 64 | | 20 | May/27 | 14 | 383.78 | 377.24 | 402.43(0.77) | 413.85(0.41) | 418.51(0.23) | 419.99 | 1.3 | | -0 | 48(-8.2) | 50 | [22] | [21] | [2] | 83 | -243 | UT | 0.1 | HoldLong | | (18) | 7 | 2 | 1 | 16 | 1.3,100 | 64 | | | | |
| 21 | May/27 | 13 | 383.78 | 377.24 | 399.35(0.77) | 412.14(0.44) | 417.54(0.67) | 419.72 | 1.2 | | -0 | 57(-5.4) | 50 | [22] | [34] | [5] | 79 | -66 | UT | 0.1 | HoldLong | | (24) | 19 | 7 | -1 | 20 | 1.2,99 | 64 | | 22 | May/27 | 12 | 383.78 | 377.24 | 396.29(0.74) | 410.34(0.28) | 414.77(0.54) | 418.81 | 1.2 | | -0 | 62(-2.7) | 50 | [21] | [28] | [13] | 82 | -6 | UT | 0.2 | HoldLong | | (24) | 16 | 18 | 1 | 20 | 1.3,99 | 64 | | 23 | May/27 | 11 | 383.78 | 377.24 | 393.38(0.67) | 409.21(0.62) | 412.53(0.25) | 416.33 | 1.1 | | -0 | 65(-1.4) | 45 | [19] | [24] | [-4] | 79 | 1 | CR | 0.2 | OpenShort | | (22) | 7 | -10 | 2 | -11 | 1.2,99 | 64 | | 24 | May/27 | 10 | 383.78 | 377.24 | 390.75(0.78) | 406.69(0.68) | 411.49(0.64) | 417.67 | 1.2 | | -0 | 66(0.1) | 50 | [22] | [37] | [10] | 82 | 101 | UT | 0.3 | HoldLong | | (22) | 18 | 18 | 0 | 20 | 1.4,97 | 64 | | 25 | May/27 | 9 | 383.78 | 377.24 | 387.73(0.71) | 403.94(0.61) | 408.88(0.54) | 415.21 | 1.1 | | -0 | 66(0) | 50 | [20] | [33] | [27] | 80 | 164 | UT | 0.3 | HoldLong? | | (23) | 16 | 69 | -2 | 20 | 1.4,95 | 64 | | | | |
| 26 | May/26 | 15 | 383.21 | 371.57 | 384.98(0.58) | 401.51(0.5) | 406.7(0.19) | 405.9 | 0.7 | | -6 | 66(3.3) | 5 | [17] | [20] | [-8] | 72 | 31 | CR | -0 | HoldShort? | | (19) | 5 | -14 | -3 | -20 | 1.1,94 | 51 | | 27 | May/26 | 14 | 383.21 | 371.57 | 382.75(0.51) | 399.5(0.58) | 405.94(0.03) | 407.82 | 0.8 | | -6 | 63(2.4) | 10 | [15] | [16] | [-4] | 81 | 167 | CR | 0.1 | OpenShort | | (19) | 1 | -19 | -1 | 20 | 1.3,98 | 51 | | 28 | May/26 | 13 | 383.21 | 371.57 | 380.81(0.53) | 397.2(0.73) | 405.8(0.98) | 410.36 | 0.9 | | -6 | 60(3.9) | 45 | [15] | [45] | [15] | 86 | 507 | UT | 0.2 | OpenLong | | (17) | 28 | 27 | -1 | 20 | 1.6,96 | 51 | | 29 | May/26 | 12 | 383.21 | 371.57 | 378.8(0.51) | 394.33(0.85) | 401.85(0.72) | 406.65 | 0.8 | | -6 | 56(3.6) | 45 | [15] | [39] | [11] | 82 | 424 | UT | 0.3 | OpenLong | | (15) | 21 | 28 | -10 | 20 | 1.6,92 | 51 | | 30 | May/26 | 11 | 383.21 | 371.57 | 376.89(0.43) | 391(1.13) | 398.98(0.65) | 402.94 | 0.6 | | -6 | 53(3.4) | 35 | [12] | [41] | [1] | 83 | 434 | UT | 0.2 | OpenLong | | (14) | 19 | 9 | -3 | -20 | 1.6,93 | 51 | | | | |
| 31 | May/26 | 10 | 383.21 | 371.57 | 375.27(0.47) | 386.62(1.19) | 396.4(0.94) | 401.73 | 0.6 | | -6 | 49(4.9) | 20 | [14] | [50] | [-13] | 89 | 484 | CR | 0.4 | OpenShort | | (14) | 27 | -44 | -5 | 20 | 1.8,94 | 51 | | 32 | May/26 | 9 | 383.21 | 371.57 | 373.52(0.54) | 382.08(1.19) | 392.72(1.04) | 407.73 | 0.8 | | -6 | 45(6.9) | 45 | [16] | [54] | [61] | 111 | 654 | UT | 1.1 | HoldLong? | | (17) | 30 | 133 | 2 | 20 | 2.5,98 | 51 | | 33 | May/25 | 15 | 384.64 | 365.93 | 371.5(0.31) | 377.6(0.73) | 388.68(0.46) | 390.44 | 0.2 | | -10 | 38(3.2) | 0 | [9] | [28] | [1] | 91 | 324 | RG | 0.2 | Wait? | | (11) | 13 | -14 | -5 | 20 | 1.7,98 | 43 | | 34 | May/25 | 14 | 384.64 | 365.93 | 370.34(0.4) | 374.85(0.9) | 386.89(1.02) | 392.2 | 0.2 | | -10 | 34(4) | 25 | [12] | [47] | [17] | 103 | 450 | UT | 0.5 | HoldLong | | (11) | 30 | 21 | -4 | 20 | 2.1,100 | 43 | | 35 | May/25 | 13 | 384.64 | 365.93 | 368.86(0.42) | 371.49(0.83) | 382.98(1.64) | 389.45 | 0.2 | | -10 | 30(3.3) | 25 | [12] | [64] | [24] | 105 | 550 | UT | 0.7 | HoldLong | | (11) | 48 | 31 | 6 | 20 | 2.2,100 | 43 | | | | |
| 36 | May/25 | 12 | 384.64 | 365.93 | 367.31(0.36) | 368.44(0.66) | 376.8(1.44) | 385.47 | 0 | | -10 | 27(3) | 25 | [10] | [56] | [18] | 105 | 490 | UT | 1 | HoldLong | | (12) | 42 | 0 | 23 | 20 | 2.2,100 | 43 | | 37 | May/25 | 11 | 384.64 | 365.93 | 366.01(0.37) | 366.01(0.46) | 371.44(1.39) | 385.46 | 0 | | -10 | 24(4.7) | 25 | [11] | [51] | [43] | 115 | 510 | UT | 1.9 | HoldLong | | (11) | 40 | 31 | 63 | 20 | 2.6,100 | 43 | | 38 | May/25 | 10 | 384.64 | 365.93 | 364.66(0.25) | 364.34(0.33) | 366.35(1.05) | 381.53 | -0.1 | | -10 | 19(4.5) | 10 | [7] | [39] | [52] | 87 | 473 | RG | 2.5 | SmallShort | | (10) | 30 | 67 | 50 | 20 | 2.8,67 | 43 | | 39 | May/25 | 9 | 384.64 | 365.93 | 363.75(0.07) | 363.14(0.1) | 362.56(0.71) | 373.21 | -0.4 | | -10 | 15(1.1) | -5 | [2] | [24] | [59] | 37 | 367 | RG | 2.3 | SmallShort? | | (4) | 21 | 123 | 29 | 20 | 2.1,34 | 43 | | 40 | May/24 | 15 | 385.91 | 362.52 | 363.48(-0.13) | 362.79(-0.32) | 360(-0.05) | 358.52 | -0.9 | | -18 | 14(0.7) | -50 | [-4] | [-9] | [-3] | -73 | -23 | DT | -0.3 | OpenShort? | | (-4) | -1 | 0 | -10 | -16 | -1.2,7 | 27 | | | | |
| 41 | May/24 | 14 | 385.91 | 362.52 | 363.97(-0.07) | 363.96(-0.27) | 360.17(-0.11) | 358.52 | -0.9 | | -18 | 13(0.5) | -50 | [-2] | [-10] | [-9] | -63 | -107 | DT | -0.4 | OpenShort | | (-4) | -3 | -19 | 4 | -20 | -1.3,20 | 27 | | 42 | May/24 | 13 | 385.91 | 362.52 | 364.22(-0.07) | 364.94(-0.13) | 360.56(-0.49) | 360.77 | -0.8 | | -18 | 13(0.2) | -50 | [-2] | [-19] | [-11] | -51 | -143 | DT | 0.1 | OpenShort | | (-2) | -15 | -19 | -1 | -20 | -0.9,22 | 27 | | 43 | May/24 | 12 | 385.91 | 362.52 | 364.46(-0.02) | 365.42(-0.1) | 362.34(-0.35) | 363.02 | -0.7 | | -18 | 12(-0.1) | -50 | [-1] | [-14] | [7] | -43 | -110 | DP | 0.2 | OpenShort | | (-1) | -11 | 32 | -12 | -20 | -0.4,17 | 27 | | 44 | May/24 | 11 | 385.91 | 362.52 | 364.54(-0.12) | 365.78(-0.13) | 363.61(-0.56) | 359.15 | -0.8 | | -18 | 13(0.8) | -50 | [-4] | [-22] | [-16] | -74 | -170 | DT | -1.1 | OpenShort | | (-3) | -17 | 2 | -50 | -20 | -1.4,11 | 27 | | 45 | May/24 | 10 | 385.91 | 362.52 | 364.96(-0.09) | 366.26(0.03) | 365.66(-0.56) | 358.97 | -0.8 | | -18 | 12(0.7) | -50 | [-3] | [-19] | [-24] | -49 | -213 | DT | -1.8 | OpenShort | | (-3) | -17 | -17 | -43 | -20 | -1.6,41 | 27 | | | | |
| 46 | May/24 | 9 | 385.91 | 362.52 | 365.29(-0.05) | 366.16(0.05) | 367.73(-0.42) | 360.97 | -0.8 | | -18 | 11(0.5) | -50 | [-2] | [-14] | [-36] | -7 | -176 | DT | -1.9 | OpenShort? | | (-2) | -13 | -69 | -27 | -20 | -1.2,73 | 27 | | 47 | May/23 | 15 | 389.02 | 363.61 | 365.48(0.13) | 365.98(0.27) | 369.28(0.21) | 369.52 | -0.6 | | -18 | 11(0) | -20 | [4] | [11] | [-1] | 75 | 30 | CR | 0.1 | HoldShort? | | (2) | 6 | -4 | -0 | 8 | 1.2,95 | 35 | | 48 | May/23 | 14 | 389.02 | 363.61 | 364.99(0.23) | 365(0.18) | 368.52(0.17) | 369.99 | -0.6 | | -18 | 11(-1.7) | 15 | [7] | [9] | [13] | 81 | -47 | UT | 0.4 | HoldLong | | (5) | 5 | 13 | 27 | 20 | 1.4,96 | 35 | | 49 | May/23 | 13 | 389.02 | 363.61 | 364.16(0.18) | 364.34(0.03) | 367.91(0.26) | 368.45 | -0.6 | | -18 | 12(-1.2) | -5 | [5] | [9] | [6] | 74 | 7 | RG | 0.1 | Wait | | (6) | 8 | -11 | 25 | 20 | 1.1,96 | 35 | | 50 | May/23 | 12 | 389.02 | 363.61 | 363.5(0.21) | 364.22(0.07) | 366.95(0.65) | 369.87 | -0.6 | | -18 | 13(-0.3) | 15 | [6] | [21] | [15] | 76 | 134 | UT | 0.7 | HoldLong | | (7) | 19 | 8 | 25 | 20 | 1.4,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|