|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.1000 One month high (close): $104.4050
IEF Daily Change: 0.15% Daily StdDev 0.58% IEF EMA_5_Trend: -0.31% 10Minute StdDev: $0.372
Latest Price : $102.76(0.15%) | Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 103.03 | 103.6 | 103.11(-0.08) | 102.63(-0.06) | 102.67(0.02) | 102.69 | -0.4 | | 7 | 62(-4.9) | -15 | [-14] | [-6] | [-1] | -52 | 48 | DT | 0 | OpenShort | | (-13) | 3 | -8 | 4 | 16 | -0.8,18 | 48 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 103.03(daily_ema_20 0.33%)
Down Forces: 102.63(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 103.11(hourly_sma_20 0.41%) 103.6(weak_daily_ema_10 0.89%)
|
| | | 2 | Jun/2 | 11 | 103.03 | 103.6 | 103.19(-0.08) | 102.69(-0.06) | 102.65(0.05) | 102.74 | -0.3 | | 7 | 67(-4.3) | 20 | [-14] | [-0] | [8] | -50 | 56 | UR | 0.2 | SmallShort | | (-13) | 9 | 15 | 10 | 16 | -0.8,20 | 48 | | 3 | Jun/2 | 10 | 103.03 | 103.6 | 103.27(-0.09) | 102.75(-0.1) | 102.65(0) | 102.65 | -0.4 | | 7 | 71(-2.5) | -10 | [-16] | [-13] | [-3] | -62 | 33 | DT | 0.1 | OpenShort | | (-15) | 0 | -15 | 7 | 8 | -1,13 | 48 | | 4 | Jun/2 | 9 | 103.03 | 103.6 | 103.36(-0.08) | 102.85(-0.06) | 102.6(0.04) | 102.74 | -0.3 | | 7 | 73(-3.7) | 25 | [-14] | [-2] | [12] | -63 | 33 | RG | 0.2 | Wait? | | (-15) | 7 | 28 | 9 | 9 | -0.9,10 | 48 | | 5 | Jun/1 | 15 | 103.02 | 103.64 | 103.44(-0.1) | 102.91(-0.09) | 102.56(-0.03) | 102.57 | -0.5 | | 7 | 77(-0.5) | -10 | [-17] | [-17] | [1] | -80 | 15 | DP | 0 | OpenShort? | | (-17) | -5 | 2 | 5 | -9 | -1.3,3 | 50 | | | | |
| 6 | Jun/1 | 14 | 103.02 | 103.64 | 103.54(-0.08) | 103(-0.08) | 102.59(-0.15) | 102.56 | -0.5 | | 7 | 78(2.6) | -20 | [-13] | [-35] | [3] | -84 | -47 | DP | -0 | OpenShort | | (-17) | -25 | 8 | 5 | -13 | -1.4,1 | 50 | | 7 | Jun/1 | 13 | 103.02 | 103.64 | 103.62(-0.09) | 103.08(-0.08) | 102.74(-0.17) | 102.51 | -0.6 | | 7 | 75(4.8) | -35 | [-15] | [-39] | [-4] | -90 | -63 | DT | -0.3 | OpenShort | | (-15) | -28 | -8 | 5 | -19 | -1.6,0 | 50 | | 8 | Jun/1 | 12 | 103.02 | 103.64 | 103.71(-0.07) | 103.16(-0.09) | 102.91(-0.18) | 102.56 | -0.5 | | 7 | 70(5.6) | -35 | [-12] | [-40] | [-4] | -95 | -85 | BT | -0.6 | OpenLong | | (-15) | -30 | -5 | -5 | -19 | -1.8,0 | 50 | | 9 | Jun/1 | 11 | 103.02 | 103.64 | 103.78(-0.07) | 103.25(-0.17) | 103.1(-0.16) | 102.59 | -0.5 | | 7 | 65(7.5) | -40 | [-12] | [-44] | [-10] | -100 | -80 | DT | -0.9 | HoldShort | | (-13) | -27 | -23 | -8 | -7 | -2,0 | 50 | | 10 | Jun/1 | 10 | 103.02 | 103.64 | 103.85(-0.07) | 103.43(-0.15) | 103.27(-0.14) | 102.73 | -0.3 | | 7 | 57(7.5) | -40 | [-12] | [-39] | [-33] | -104 | -75 | DT | -1.1 | HoldShort | | (-10) | -23 | -90 | -11 | -16 | -2.2,1 | 50 | | | | |
| 11 | Jun/1 | 9 | 103.02 | 103.64 | 103.92(-0.05) | 103.59(-0.1) | 103.41(-0.01) | 103.29 | 0.3 | | 7 | 50(2) | -5 | [-8] | [-12] | [-5] | -79 | -13 | RG | -0.3 | Wait? | | (-7) | -2 | -13 | 1 | -4 | -1.4,6 | 50 | | 12 | May/31 | 15 | 103 | 103.63 | 103.97(-0.05) | 103.69(-0.09) | 103.42(0.01) | 103.37 | 0.4 | | 9 | 48(3) | 5 | [-8] | [-7] | [-6] | -76 | -8 | RG | -0.1 | Wait? | | (-8) | 2 | -20 | 5 | 1 | -1.4,9 | 59 | | 13 | May/31 | 14 | 103 | 103.63 | 104.02(-0.04) | 103.78(-0.09) | 103.42(0) | 103.49 | 0.5 | | 9 | 45(1.6) | 30 | [-7] | [-9] | [4] | -72 | -9 | RG | 0.2 | Wait | | (-7) | 0 | 7 | 12 | -3 | -1.3,11 | 59 | | 14 | May/31 | 13 | 103 | 103.63 | 104.06(-0.03) | 103.87(-0.11) | 103.41(-0.18) | 103.45 | 0.5 | | 9 | 43(2.6) | 5 | [-5] | [-41] | [0] | -81 | -76 | RG | 0.1 | Wait | | (-8) | -31 | 0 | 5 | -5 | -1.5,7 | 59 | | 15 | May/31 | 12 | 103 | 103.63 | 104.09(-0.04) | 103.98(-0.1) | 103.6(-0.15) | 103.45 | 0.5 | | 9 | 40(3) | 10 | [-7] | [-36] | [6] | -90 | -58 | RG | -0.4 | Wait | | (-7) | -26 | 20 | 1 | -15 | -1.7,3 | 59 | | | | |
| 16 | May/31 | 11 | 103 | 103.63 | 104.13(-0.04) | 104.08(-0.09) | 103.76(-0.19) | 103.33 | 0.4 | | 9 | 37(6.2) | -15 | [-7] | [-42] | [-11] | -108 | -88 | DT | -1.3 | HoldShort | | (-7) | -33 | -2 | -50 | -20 | -2.3,0 | 59 | | 17 | May/31 | 10 | 103 | 103.63 | 104.17(-0.05) | 104.17(-0.08) | 103.96(-0.18) | 103.34 | 0.4 | | 9 | 31(8.2) | -25 | [-9] | [-39] | [-18] | -97 | -75 | DT | -2.2 | OpenShort | | (-8) | -31 | -23 | -40 | -20 | -2.9,26 | 59 | | 18 | May/31 | 9 | 103 | 103.63 | 104.22(-0.03) | 104.25(-0.07) | 104.15(-0.17) | 103.48 | 0.5 | | 9 | 23(8.7) | -10 | [-5] | [-36] | [-58] | -92 | -83 | DT | -3.2 | OpenShort? | | (-7) | -29 | -147 | -36 | -20 | -3.5,46 | 59 | | 19 | May/27 | 15 | 102.93 | 103.62 | 104.25(0.01) | 104.32(0.04) | 104.33(-0.02) | 104.4 | 1.6 | | 11 | 14(0.4) | 50 | [2] | [3] | [5] | 42 | -6 | UT | 0.5 | OpenLong? | | (3) | -3 | 15 | -0 | -1 | 1.1,64 | 69 | | 20 | May/27 | 14 | 102.93 | 103.62 | 104.24(0.01) | 104.28(0.03) | 104.35(-0.04) | 104.31 | 1.5 | | 11 | 14(-0.2) | 50 | [2] | [-1] | [-0] | 23 | -9 | RG | -0.3 | Wait | | (0) | -7 | 8 | -16 | -3 | 0.6,58 | 69 | | | | |
| 21 | May/27 | 13 | 102.93 | 103.62 | 104.24(0) | 104.28(0) | 104.35(0) | 104.26 | 1.4 | | 11 | 14(-0.1) | 40 | [0] | [3] | [-8] | 17 | 0 | CR | -1 | HoldShort | | (2) | 0 | -8 | -28 | -1 | 0.2,62 | 69 | | 22 | May/27 | 12 | 102.93 | 103.62 | 104.24(0) | 104.28(0) | 104.39(0.04) | 104.31 | 1.5 | | 11 | 14(0.2) | 45 | [0] | [9] | [-6] | 43 | 20 | CR | -0.6 | HoldShort | | (0) | 7 | -12 | -15 | 6 | 0.6,78 | 69 | | 23 | May/27 | 11 | 102.93 | 103.62 | 104.23(0.01) | 104.25(0.01) | 104.35(0.04) | 104.38 | 1.6 | | 11 | 14(0.3) | 50 | [2] | [10] | [-3] | 72 | 10 | CR | 0.2 | HoldShort | | (2) | 7 | -22 | 19 | 7 | 1.2,92 | 69 | | 24 | May/27 | 10 | 102.93 | 103.62 | 104.22(0.01) | 104.24(0.03) | 104.31(0.11) | 104.52 | 1.7 | | 11 | 14(1.8) | 50 | [2] | [23] | [10] | 102 | 47 | UT | 1.7 | HoldLong | | (2) | 18 | 5 | 45 | 8 | 2.4,92 | 69 | | 25 | May/27 | 9 | 102.93 | 103.62 | 104.21(0.01) | 104.21(0.03) | 104.2(0.09) | 104.49 | 1.7 | | 11 | 12(1.8) | 50 | [2] | [20] | [22] | 89 | 42 | UT | 2.7 | OpenLong? | | (2) | 15 | 42 | 40 | 14 | 2.6,74 | 69 | | | | |
| 26 | May/26 | 15 | 102.84 | 103.44 | 104.2(0.01) | 104.18(0.01) | 104.11(-0.01) | 104.23 | 1.6 | | 8 | 10(-1.8) | 50 | [2] | [1] | [8] | 16 | -12 | UT | 1.3 | OpenLong? | | (0) | -2 | 17 | 16 | 0 | 0.3,58 | 72 | | 27 | May/26 | 14 | 102.84 | 103.44 | 104.19(0.04) | 104.17(-0.01) | 104.12(-0.03) | 104.13 | 1.5 | | 8 | 12(-15.2) | 50 | [6] | [-2] | [-4] | -32 | -55 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | -12 | -1 | -0.6,33 | 72 | | 28 | May/26 | 13 | 102.84 | 103.44 | 104.15(0.04) | 104.18(-0.01) | 104.15(-0.03) | 104.16 | 1.5 | | 8 | 27(-7.7) | 50 | [6] | [-2] | [4] | -32 | -45 | RG | 0 | Wait | | (8) | -5 | 27 | -29 | 0 | 0,18 | 72 | | 29 | May/26 | 12 | 102.84 | 103.44 | 104.11(0.04) | 104.19(-0.02) | 104.18(-0.04) | 103.99 | 1.3 | | 8 | 35(-5.3) | 50 | [6] | [-5] | [-8] | -32 | -57 | DR | -0.6 | OpenShort | | (7) | -6 | -7 | -28 | -8 | -0.4,28 | 72 | | 30 | May/26 | 11 | 102.84 | 103.44 | 104.07(0.04) | 104.21(-0.01) | 104.22(-0.03) | 104.03 | 1.4 | | 8 | 40(-5) | 40 | [6] | [-2] | [-18] | 3 | -45 | DR | -0.6 | OpenShort | | (7) | -5 | -45 | -17 | -7 | -0.1,55 | 72 | | | | |
| 31 | May/26 | 10 | 102.84 | 103.44 | 104.03(0.05) | 104.22(0.02) | 104.25(0.04) | 104.31 | 1.7 | | 8 | 45(-2.4) | 50 | [8] | [12] | [2] | 55 | -8 | UT | 0.2 | OpenLong | | (8) | 6 | 5 | 1 | 2 | 0.7,87 | 72 | | 32 | May/26 | 9 | 102.84 | 103.44 | 103.98(0.03) | 104.22(0) | 104.25(0) | 104.28 | 1.7 | | 8 | 47(-0.6) | 50 | [5] | [3] | [1] | 53 | 1 | UT | 0.2 | OpenLong? | | (8) | 0 | 0 | 1 | 6 | 0.7,85 | 72 | | 33 | May/25 | 15 | 102.78 | 103.33 | 103.95(0.03) | 104.22(0) | 104.21(0.02) | 104.28 | 1.8 | | 8 | 48(-2) | 50 | [5] | [7] | [4] | 54 | 6 | UT | 0.2 | OpenLong? | | (7) | 3 | 12 | -0 | 0 | 0.8,84 | 68 | | 34 | May/25 | 14 | 102.78 | 103.33 | 103.92(0.02) | 104.2(-0.01) | 104.19(-0.01) | 104.21 | 1.7 | | 8 | 50(0.6) | 50 | [3] | [1] | [2] | 53 | 8 | UT | 0 | OpenLong | | (5) | -2 | 8 | -4 | 4 | 0.7,85 | 68 | | 35 | May/25 | 13 | 102.78 | 103.33 | 103.9(0.01) | 104.21(-0.02) | 104.2(0.01) | 104.16 | 1.7 | | 8 | 49(0.5) | 40 | [2] | [3] | [-0] | 51 | 23 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | -3 | 4 | 0.6,86 | 68 | | | | |
| 36 | May/25 | 12 | 102.78 | 103.33 | 103.89(0.02) | 104.23(0.01) | 104.19(-0.01) | 104.16 | 1.7 | | 8 | 49(0.5) | 40 | [3] | [2] | [-6] | 55 | 8 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -3 | -10 | 0.7,87 | 68 | | 37 | May/25 | 11 | 102.78 | 103.33 | 103.87(0.02) | 104.22(0.11) | 104.2(0.01) | 104.25 | 1.8 | | 8 | 48(1.3) | 50 | [3] | [13] | [3] | 65 | 23 | UT | 0.1 | OpenLong | | (3) | 2 | 12 | 2 | -16 | 1,90 | 68 | | 38 | May/25 | 10 | 102.78 | 103.33 | 103.85(0.03) | 104.11(0.08) | 104.19(-0.03) | 104.18 | 1.7 | | 8 | 47(0.2) | 45 | [5] | [5] | [-7] | 59 | -6 | CR | -0 | HoldShort | | (3) | -5 | -15 | -3 | -12 | 0.9,86 | 68 | | 39 | May/25 | 9 | 102.78 | 103.33 | 103.82(0.04) | 104.03(0.1) | 104.22(-0.01) | 104.27 | 1.8 | | 8 | 47(1.4) | 50 | [6] | [10] | [7] | 65 | -0 | UT | 0.1 | OpenLong? | | (5) | -2 | 25 | -5 | -7 | 1.2,85 | 68 | | 40 | May/24 | 15 | 102.73 | 103.17 | 103.78(0.03) | 103.93(0.08) | 104.23(-0.04) | 104.11 | 1.7 | | 6 | 46(-1.2) | 40 | [5] | [4] | [-5] | 58 | -8 | CR | -0.3 | HoldShort? | | (5) | -6 | -10 | -11 | -3 | 0.9,85 | 58 | | | | |
| 41 | May/24 | 14 | 102.73 | 103.17 | 103.75(0.04) | 103.85(0.09) | 104.27(0.03) | 104.17 | 1.8 | | 6 | 47(0.4) | 50 | [6] | [16] | [-6] | 68 | 9 | CR | -0.3 | HoldShort | | (7) | 5 | -12 | -12 | 3 | 1.1,90 | 58 | | 42 | May/24 | 13 | 102.73 | 103.17 | 103.71(0.05) | 103.76(0.07) | 104.24(0.2) | 104.24 | 1.9 | | 6 | 46(2) | 50 | [8] | [42] | [-0] | 80 | 50 | UT | 0 | OpenLong | | (8) | 32 | -5 | -1 | 17 | 1.4,95 | 58 | | 43 | May/24 | 12 | 102.73 | 103.17 | 103.66(0.04) | 103.69(0.06) | 104.03(0.18) | 104.27 | 1.9 | | 6 | 44(2.8) | 50 | [6] | [37] | [1] | 91 | 65 | UT | 0.7 | OpenLong | | (8) | 29 | -12 | 18 | 20 | 1.7,98 | 58 | | 44 | May/24 | 11 | 102.73 | 103.17 | 103.62(0.04) | 103.63(0.04) | 103.84(0.2) | 104.34 | 2 | | 6 | 42(6) | 50 | [6] | [39] | [15] | 105 | 80 | UT | 1.5 | HoldLong | | (8) | 32 | 3 | 62 | 20 | 2.2,100 | 58 | | 45 | May/24 | 10 | 102.73 | 103.17 | 103.58(0.04) | 103.59(0.05) | 103.63(0.2) | 104.32 | 2 | | 6 | 36(7.1) | 50 | [6] | [40] | [29] | 82 | 80 | UT | 2.4 | OpenLong | | (7) | 32 | 50 | 54 | 20 | 2.6,67 | 58 | | | | |
| 46 | May/24 | 9 | 102.73 | 103.17 | 103.54(0.02) | 103.54(0.01) | 103.42(0.13) | 104.01 | 1.6 | | 6 | 28(2.9) | 50 | [3] | [25] | [50] | 37 | 62 | UT | 2.6 | OpenLong? | | (3) | 21 | 125 | 36 | 20 | 2.1,34 | 58 | | 47 | May/23 | 15 | 102.71 | 102.97 | 103.52(-0.02) | 103.53(-0.05) | 103.29(-0.06) | 103.24 | 0.7 | | 3 | 26(-0.7) | -10 | [-3] | [-13] | [-4] | -81 | -25 | DT | -0.2 | HoldShort? | | (-2) | -10 | -7 | -7 | -5 | -1.4,4 | 57 | | 48 | May/23 | 14 | 102.71 | 102.97 | 103.54(0.01) | 103.58(-0.04) | 103.35(-0.08) | 103.28 | 0.8 | | 3 | 26(-3.8) | 10 | [2] | [-14] | [-8] | -79 | -59 | DR | -0.4 | HoldShort | | (-5) | -13 | -7 | -26 | -15 | -1.3,4 | 57 | | 49 | May/23 | 13 | 102.71 | 102.97 | 103.53(0.02) | 103.62(-0.01) | 103.43(-0.11) | 103.32 | 0.8 | | 3 | 30(-3.4) | 30 | [3] | [-16] | [-2] | -70 | -66 | DR | -0.5 | OpenShort | | (3) | -18 | 8 | -23 | -13 | -0.9,3 | 57 | | 50 | May/23 | 12 | 102.71 | 102.97 | 103.51(0.01) | 103.63(-0.02) | 103.54(-0.12) | 103.27 | 0.7 | | 3 | 33(-3.2) | 5 | [2] | [-19] | [-9] | -60 | -59 | DR | -1.1 | OpenShort | | (2) | -19 | -12 | -20 | -20 | -0.9,13 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|