FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $16.8600

FSLY Daily Change: 3.09% Daily StdDev 6.05% FSLY EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $13.01(3.09%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	272	UT	1.1	OpenLong	(0)	12	4	32	20	1,73	64
Daily Trend: % Up Forces: Down Forces: 11.99(daily_ema_20 -9.37%) 12.87(hourly_sma_10 -2.72%) Support Levels: 13.02(hourly_sma_20 -1.59%) 12.25(weak_daily_ema_10 -7.41%) Resistance Levels:

2	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[18]	[24]	25	413	UR	1.3	SmallShort	(1)	16	19	33	20	0.8,55	64
3	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	40	[1]	[8]	[17]	-18	59	UT	1.1	OpenLong	(-1)	8	20	18	20	0,32	64
4	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	20	[-1]	[3]	[9]	-49	40	UR	0.5	SmallShort?	(0)	4	15	13	20	-0.8,21	64
5	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-342	DR	0	OpenShort?	(-1)	-6	-7	4	0	-1.4,12	66

6	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[-0]	-72	-543	RG	0.1	Wait	(0)	-15	14	-10	-20	-1.2,8	66
7	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-12]	-87	-403	DR	-1	HoldShort	(0)	-8	3	-33	-20	-1.5,1	66
8	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-464	DR	-1.4	HoldShort	(0)	-10	-11	-50	-20	-1.7,7	66
9	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-23]	-42	-394	DR	-1.3	OpenShort	(0)	-10	-30	-20	-20	-1.3,41	66
10	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-19]	12	-317	DR	-0.4	OpenShort	(2)	-8	-39	-10	-20	-0,62	66

11	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	45	[8]	[8]	[19]	65	-178	UT	0.8	OpenLong?	(4)	4	41	1	20	1.5,77	66
12	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-5]	[-9]	18	-515	DR	-0.5	OpenShort?	(4)	-6	-3	-18	-20	0.2,63	60
13	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-12]	43	-734	CR	-0.4	HoldShort	(7)	-3	-12	-10	-20	0.4,83	60
14	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-8]	62	-637	CR	-0.1	HoldShort	(11)	0	-15	-3	-20	0.7,94	60
15	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[9]	[-0]	72	-503	UT	0.1	OpenLong	(13)	3	1	-0	-8	0.9,99	60

16	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-402	UT	0.1	OpenLong	(14)	4	11	-1	-20	1,98	60
17	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-420	CR	0	HoldShort	(13)	-3	-1	-4	0	0.9,97	60
18	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-230	UT	0	OpenLong?	(13)	9	2	-3	20	1,98	60
19	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-310	UT	0.1	OpenLong?	(13)	5	-4	-2	20	1.1,99	57
20	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[9]	83	-107	UT	0.2	HoldLong	(14)	10	5	0	20	1.3,100	57

21	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	29	UT	0.2	HoldLong	(16)	15	3	-2	20	1.3,99	57
22	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	25	[17]	[26]	[8]	84	64	UT	0.3	HoldLong	(15)	13	23	-1	8	1.4,99	57
23	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-9]	82	126	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.3,99	57
24	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[24]	[4]	87	130	UT	0.3	OpenLong	(12)	8	20	-2	-20	1.6,97	57
25	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	30	[14]	[22]	[13]	86	156	UT	0.2	OpenLong?	(14)	7	33	-5	20	1.6,96	57

26	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-5	[12]	[19]	[-7]	81	181	CR	-0.1	OpenShort?	(11)	5	-15	-9	-8	1.4,96	48
27	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	0	[6]	[35]	[7]	92	1055	RG	0.1	Wait	(10)	21	-8	-6	20	1.7,99	48
28	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[55]	[22]	100	1504	RG	0.4	Wait	(6)	41	2	3	20	2,100	48
29	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[33]	108	1434	RG	0.9	SmallShort	(6)	42	18	19	20	2.3,100	48
30	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[38]	110	1539	RG	1.3	SmallShort	(5)	42	25	32	20	2.4,100	48

31	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[58]	91	1260	UT	1.7	OpenLong	(3)	41	61	36	20	2.3,83	48
32	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[48]	52	892	UR	1.4	SmallShort?	(0)	19	74	26	20	1.5,64	48
33	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[17]	13	326	UR	0.3	SmallShort?	(-1)	5	10	16	20	0.1,60	40
34	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	431	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40
35	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	455	UR	0.2	SmallShort	(-5)	14	13	7	20	-0.3,32	40

36	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	262	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
37	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	179	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40
38	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[35]	-48	369	DP	0.6	OpenShort	(-5)	3	36	13	20	-0.5,15	40
39	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	152	DP	0	OpenShort?	(-6)	2	17	3	19	-1.2,4	40
40	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-3]	-89	128	DT	-0.2	HoldShort?	(-10)	-2	-5	-3	-10	-1.6,1	30

41	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-139	DT	-0.2	HoldShort	(-10)	-9	-7	5	-20	-1.7,7	30
42	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-24]	-85	-414	DT	-0.2	HoldShort	(-9)	-31	-21	7	-20	-1.8,10	30
43	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-5]	-81	-470	DT	-0.3	HoldShort	(-10)	-26	13	6	-20	-1.6,9	30
44	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-38]	[-19]	-100	-523	DT	-0.9	HoldShort	(-9)	-27	13	-24	-20	-2.1,3	30
45	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-44]	-106	-767	DT	-1.8	HoldShort	(-10)	-38	-39	-28	-20	-2.7,12	30

46	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-58]	-100	-815	DT	-2.2	HoldShort?	(-6)	-17	-91	-26	-20	-2.9,23	30
47	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-139	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
48	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-15	[4]	[1]	[7]	-23	-352	RG	0.1	Wait	(2)	2	4	-8	20	-0.4,37	33
49	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-35	[4]	[-4]	[-1]	-22	-408	DR	0.1	OpenShort	(5)	-2	-16	-7	20	-0.3,36	33
50	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[16]	-19	-236	UT	0.4	OpenLong	(5)	7	12	-6	20	0.2,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI