|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.4150 One month high (close): $22.7950
EXEL Daily Change: 1.33% Daily StdDev 2.45% EXEL EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $18.72(1.33%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 19.11 | 18.07 | 18.29(0.05) | 18.29(0.05) | 18.35(0.16) | 18.55 | -0.4 | | -23 | 10(1.2) | -5 | [2] | [6] | [26] | 68 | 131 | RG | 1.6 | SmallShort | | (5) | 7 | 39 | 29 | 20 | 2.1,65 | 41 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 18.07(daily_ema_10 -2.59%)
Support Levels: 18.29(weak_hourly_sma_10 -1.4%) 18.29(weak_hourly_sma_20 -1.4%)
Resistance Levels: 19.11(daily_ema_20 3.02%)
|
| | | 2 | Jun/2 | 11 | 19.11 | 18.07 | 18.28(0.05) | 18.28(0.11) | 18.32(0.16) | 18.39 | -0.5 | | -23 | 8(0.1) | -5 | [2] | [7] | [16] | 12 | 51 | RG | 0.6 | Wait | | (0) | 7 | 55 | -20 | 11 | 1,37 | 41 | | 3 | Jun/2 | 10 | 19.11 | 18.07 | 18.27(-0.11) | 18.26(-0.05) | 18.29(-0.05) | 18.17 | -0.7 | | -23 | 8(0.4) | -50 | [-5] | [-7] | [-5] | -28 | 38 | DT | -1.1 | OpenShort | | (0) | -2 | 5 | -21 | -20 | -0.9,45 | 41 | | 4 | Jun/2 | 9 | 19.11 | 18.07 | 18.27(0) | 18.26(0) | 18.3(0.11) | 18.15 | -0.7 | | -23 | 8(0) | -50 | [0] | [2] | [-29] | -19 | -56 | CR | -1.5 | HoldShort? | | (-2) | 5 | -81 | 4 | -20 | -1.4,66 | 41 | | 5 | Jun/1 | 15 | 19.3 | 18.13 | 18.29(0.11) | 18.27(0.05) | 18.28(0.27) | 18.48 | -0.5 | | -27 | 8(1.3) | 15 | [5] | [8] | [19] | 73 | 60 | UT | 2 | OpenLong? | | (2) | 11 | 15 | 49 | 20 | 1.9,75 | 38 | | | | |
| 6 | Jun/1 | 14 | 19.3 | 18.13 | 18.27(0.05) | 18.26(0.05) | 18.23(-0.05) | 18.42 | -0.6 | | -27 | 7(0.3) | -5 | [2] | [-5] | [24] | 34 | 25 | RG | 1.9 | SmallShort | | (2) | -2 | 40 | 32 | 20 | 1.5,46 | 38 | | 7 | Jun/1 | 13 | 19.3 | 18.13 | 18.26(-0.05) | 18.25(-0.05) | 18.24(0.11) | 18.26 | -0.7 | | -27 | 6(0) | -45 | [-2] | [-2] | [9] | -32 | 69 | DP | 0.2 | OpenShort | | (0) | 5 | 28 | -2 | 0 | 0,18 | 38 | | 8 | Jun/1 | 12 | 19.3 | 18.13 | 18.26(0) | 18.26(-0.05) | 18.22(-0.05) | 18.15 | -0.8 | | -27 | 6(0.2) | -50 | [0] | [-8] | [-5] | -74 | -81 | DR | -0.7 | OpenShort | | (0) | -2 | 15 | -43 | -20 | -1.3,9 | 38 | | 9 | Jun/1 | 11 | 19.3 | 18.13 | 18.27(-0.11) | 18.27(-0.11) | 18.23(-0.22) | 18.09 | -0.8 | | -27 | 6(0.6) | -50 | [-5] | [-17] | [-15] | -62 | -49 | DT | -1.5 | OpenShort | | (-2) | -9 | -32 | -4 | -20 | -2,38 | 38 | | 10 | Jun/1 | 10 | 19.3 | 18.13 | 18.29(-0.05) | 18.29(-0.05) | 18.27(-0.22) | 18.22 | -0.7 | | -27 | 5(-0.3) | -50 | [-2] | [-15] | [-22] | -27 | -47 | DT | -0.6 | OpenShort | | (-2) | -9 | -64 | -2 | 0 | -0.9,46 | 38 | | | | |
| 11 | Jun/1 | 9 | 19.3 | 18.13 | 18.3(0.05) | 18.3(0.11) | 18.31(0.27) | 18.48 | -0.5 | | -27 | 6(0.6) | 10 | [2] | [9] | [30] | 54 | 118 | RG | 2 | SmallShort? | | (0) | 11 | 77 | 9 | 20 | 2.1,51 | 38 | | 12 | May/31 | 15 | 19.49 | 18.32 | 18.3(0) | 18.28(-0.05) | 18.26(-0.16) | 18.17 | -0.8 | | -26 | 5(0.2) | -50 | [0] | [-12] | [-9] | -51 | -105 | DR | -1.1 | OpenShort? | | (-2) | -7 | -3 | -34 | -20 | -1.5,37 | 38 | | 13 | May/31 | 14 | 19.49 | 18.32 | 18.29(0.11) | 18.29(-0.05) | 18.29(-0.11) | 18.18 | -0.8 | | -26 | 5(-3.5) | -50 | [4] | [-9] | [-11] | -21 | -181 | DR | -1.3 | OpenShort | | (0) | -4 | -22 | -18 | -11 | -1.3,62 | 38 | | 14 | May/31 | 13 | 19.49 | 18.32 | 18.27(0.16) | 18.3(-0.05) | 18.31(-0.05) | 18.27 | -0.7 | | -26 | 8(-2.7) | -40 | [6] | [-6] | [-11] | 28 | -152 | DR | -0.3 | OpenShort | | (7) | -2 | -32 | -1 | 0 | 0,78 | 38 | | 15 | May/31 | 12 | 19.49 | 18.32 | 18.24(0.22) | 18.31(0.16) | 18.32(0.11) | 18.4 | -0.7 | | -26 | 11(-2.3) | 10 | [9] | [5] | [5] | 51 | -80 | RG | 0.4 | Wait | | (10) | 4 | 17 | 3 | -16 | 0.9,78 | 38 | | | | |
| 16 | May/31 | 11 | 19.49 | 18.32 | 18.2(0.17) | 18.28(0.05) | 18.3(0.05) | 18.33 | -0.7 | | -26 | 13(-1.2) | -5 | [7] | [-0] | [3] | 33 | -69 | RG | 0.1 | Wait | | (7) | 2 | 12 | -7 | 5 | 0.6,68 | 38 | | 17 | May/31 | 10 | 19.49 | 18.32 | 18.17(0.17) | 18.28(0) | 18.29(0.05) | 18.28 | -0.7 | | -26 | 15(-1.5) | -15 | [7] | [-1] | [-1] | 32 | -79 | DR | -0 | OpenShort | | (8) | 2 | 0 | -6 | 0 | 0.5,69 | 38 | | 18 | May/31 | 9 | 19.49 | 18.32 | 18.14(0.17) | 18.27(-0.05) | 18.28(-0.11) | 18.28 | -0.7 | | -26 | 16(-0.6) | -30 | [7] | [-8] | [-6] | 41 | -95 | DR | 0 | OpenShort? | | (10) | -4 | -15 | -5 | -5 | 0.5,78 | 38 | | 19 | May/27 | 15 | 19.7 | 18.5 | 18.11(0.11) | 18.27(0) | 18.28(0) | 18.34 | -0.8 | | -26 | 17(1.2) | -20 | [4] | [-3] | [6] | 53 | 33 | RG | 0.1 | Wait? | | (8) | 0 | 10 | -2 | 20 | 0.8,83 | 43 | | 20 | May/27 | 14 | 19.7 | 18.5 | 18.09(0.17) | 18.28(-0.05) | 18.3(0.22) | 18.3 | -0.8 | | -26 | 16(-0.3) | -5 | [7] | [5] | [3] | 51 | 16 | RG | 0 | Wait | | (5) | 9 | 5 | -3 | 20 | 0.7,83 | 43 | | | | |
| 21 | May/27 | 13 | 19.7 | 18.5 | 18.06(0.17) | 18.29(-0.05) | 18.3(0) | 18.28 | -0.8 | | -26 | 16(-0.3) | -10 | [7] | [-3] | [2] | 55 | -32 | RG | 0.1 | Wait | | (8) | 0 | 7 | -2 | -5 | 0.8,85 | 43 | | 22 | May/27 | 12 | 19.7 | 18.5 | 18.03(0.17) | 18.3(0.05) | 18.26(-0.05) | 18.25 | -0.8 | | -26 | 16(-0.4) | -30 | [7] | [-3] | [-8] | 58 | -44 | DR | -0 | OpenShort | | (8) | -2 | -22 | 6 | -20 | 0.8,88 | 43 | | 23 | May/27 | 11 | 19.7 | 18.5 | 18(0.22) | 18.29(0.33) | 18.27(0.11) | 18.34 | -0.8 | | -26 | 17(0.1) | -15 | [9] | [9] | [-5] | 59 | 18 | CR | 0.2 | HoldShort | | (10) | 5 | 0 | -2 | -20 | 1.1,81 | 43 | | 24 | May/27 | 10 | 19.7 | 18.5 | 17.96(0.17) | 18.23(0.33) | 18.25(-0.05) | 18.34 | -0.8 | | -26 | 16(0.2) | 5 | [7] | [2] | [18] | 61 | 46 | RG | 0.3 | Wait | | (8) | -2 | 60 | -4 | -20 | 1.3,78 | 43 | | 25 | May/27 | 9 | 19.7 | 18.5 | 17.93(0.11) | 18.17(0.28) | 18.26(-0.38) | 18.1 | -0.9 | | -26 | 16(-0.1) | -50 | [5] | [-13] | [-22] | 41 | -96 | DR | -0.5 | OpenShort? | | (8) | -15 | -42 | -14 | -20 | 0.6,76 | 43 | | | | |
| 26 | May/26 | 15 | 19.89 | 18.65 | 17.91(0.17) | 18.12(0.28) | 18.33(-0.05) | 18.27 | -0.9 | | -27 | 16(0.9) | -30 | [7] | [1] | [-3] | 65 | 36 | CR | -0.2 | HoldShort? | | (8) | -2 | -2 | -12 | 0 | 1.2,85 | 30 | | 27 | May/26 | 14 | 19.89 | 18.65 | 17.88(0.17) | 18.07(0.39) | 18.34(0.16) | 18.28 | -0.9 | | -27 | 15(0.7) | -25 | [7] | [12] | [-4] | 74 | 103 | CR | -0.2 | HoldShort | | (8) | 7 | -5 | -14 | 5 | 1.4,89 | 30 | | 28 | May/26 | 13 | 19.89 | 18.65 | 17.85(0.11) | 18(0.28) | 18.31(0.6) | 18.3 | -0.9 | | -27 | 15(1) | -20 | [4] | [27] | [-4] | 84 | 288 | CR | -0 | OpenShort | | (8) | 24 | -17 | -14 | 20 | 1.6,94 | 30 | | 29 | May/26 | 12 | 19.89 | 18.65 | 17.83(0.11) | 17.95(0.34) | 18.2(0.72) | 18.37 | -0.8 | | -27 | 14(1.7) | 0 | [4] | [33] | [6] | 101 | 364 | RG | 0.7 | Wait | | (8) | 29 | -7 | 3 | 20 | 2.1,98 | 30 | | 30 | May/26 | 11 | 19.89 | 18.65 | 17.81(0.17) | 17.89(0.39) | 18.07(0.84) | 18.4 | -0.8 | | -27 | 12(2.4) | 20 | [7] | [39] | [17] | 115 | 365 | UT | 1.5 | HoldLong | | (5) | 34 | 5 | 42 | 20 | 2.6,100 | 30 | | | | |
| 31 | May/26 | 10 | 19.89 | 18.65 | 17.78(0.11) | 17.82(0.39) | 17.92(0.84) | 18.38 | -0.8 | | -27 | 10(3.2) | 10 | [4] | [39] | [43] | 125 | 431 | RG | 2.6 | SmallShort | | (8) | 34 | 70 | 52 | 20 | 3.3,92 | 30 | | 32 | May/26 | 9 | 19.89 | 18.65 | 17.76(-0.06) | 17.75(0.23) | 17.77(0.4) | 18.1 | -1 | | -27 | 6(-2.4) | -25 | [-2] | [16] | [44] | 91 | 332 | UR | 2.7 | SmallShort? | | (0) | 16 | 84 | 48 | 20 | 2.8,71 | 30 | | 33 | May/25 | 15 | 20.12 | 18.8 | 17.77(-0.11) | 17.71(0.06) | 17.7(0.06) | 17.77 | -1.2 | | -29 | 9(-0.3) | -50 | [-4] | [-3] | [7] | -10 | 111 | DP | 0.4 | OpenShort? | | (-8) | 2 | 15 | 7 | 6 | 0,40 | 24 | | 34 | May/25 | 14 | 20.12 | 18.8 | 17.79(0.06) | 17.7(0.06) | 17.69(-0.11) | 17.71 | -1.3 | | -29 | 9(-0.6) | -40 | [2] | [-8] | [4] | -32 | -117 | RG | 0.1 | Wait | | (-3) | -4 | 18 | 3 | -20 | -0.5,31 | 24 | | 35 | May/25 | 13 | 20.12 | 18.8 | 17.78(0.11) | 17.69(-0.06) | 17.71(-0.11) | 17.64 | -1.3 | | -29 | 10(-1.6) | -50 | [4] | [-10] | [-10] | -53 | -202 | DR | -0.4 | OpenShort | | (3) | -4 | -23 | -12 | -6 | -0.8,17 | 24 | | | | |
| 36 | May/25 | 12 | 20.12 | 18.8 | 17.76(0.17) | 17.7(0.06) | 17.71(0) | 17.73 | -1.3 | | -29 | 11(-1.4) | -5 | [7] | [-3] | [7] | -30 | -172 | RG | 0 | Wait | | (5) | 0 | 23 | -7 | 11 | -0.1,23 | 24 | | 37 | May/25 | 11 | 20.12 | 18.8 | 17.76(0) | 17.69(-0.06) | 17.71(0) | 17.64 | -1.3 | | -29 | 13(-0.3) | -50 | [0] | [-7] | [-13] | -41 | -50 | DR | -0.4 | OpenShort | | (5) | 0 | -31 | -8 | -11 | -0.4,19 | 24 | | 38 | May/25 | 10 | 20.12 | 18.8 | 17.73(0.11) | 17.7(-0.06) | 17.73(0.17) | 17.76 | -1.2 | | -29 | 13(-0.2) | -30 | [4] | [1] | [-3] | -17 | -40 | CR | 0.1 | HoldShort | | (5) | 7 | -15 | -1 | 20 | 0.1,31 | 24 | | 39 | May/25 | 9 | 20.12 | 18.8 | 17.71(0.06) | 17.71(-0.06) | 17.7(0.17) | 17.82 | -1.2 | | -29 | 13(0) | -15 | [2] | [1] | [14] | -8 | 44 | RG | 0.5 | Wait? | | (3) | 7 | 25 | 4 | 20 | 0.4,32 | 24 | | 40 | May/24 | 15 | 20.36 | 19.01 | 17.71(0) | 17.72(-0.11) | 17.7(0) | 17.72 | -1.4 | | -30 | 13(-0.4) | -50 | [0] | [-8] | [2] | -17 | 10 | DP | 0.2 | OpenShort? | | (3) | 0 | 0 | 0 | 20 | 0.1,31 | 21 | | | | |
| 41 | May/24 | 14 | 20.36 | 19.01 | 17.7(0.06) | 17.74(-0.11) | 17.67(0.17) | 17.72 | -1.4 | | -30 | 14(-0.1) | -25 | [2] | [-0] | [9] | -15 | -6 | RG | 0.2 | Wait | | (0) | 7 | 23 | 0 | 11 | 0.1,33 | 21 | | 42 | May/24 | 13 | 20.36 | 19.01 | 17.7(0) | 17.76(-0.45) | 17.64(-0.17) | 17.63 | -1.5 | | -30 | 14(0) | -50 | [0] | [-22] | [3] | -19 | -68 | DP | -0 | OpenShort | | (3) | -7 | -3 | -5 | 20 | -0.2,36 | 21 | | 43 | May/24 | 12 | 20.36 | 19.01 | 17.69(0.11) | 17.84(-0.17) | 17.67(-0.28) | 17.64 | -1.5 | | -30 | 14(-0.9) | -50 | [4] | [-19] | [-4] | -17 | -189 | DR | -0.1 | OpenShort | | (0) | -11 | 3 | -3 | -20 | -0.2,38 | 21 | | 44 | May/24 | 11 | 20.36 | 19.01 | 17.67(0.23) | 17.87(0.06) | 17.72(-0.28) | 17.63 | -1.5 | | -30 | 15(-2.8) | -35 | [9] | [-13] | [-15] | -16 | -287 | DR | -0.3 | OpenShort | | (5) | -11 | -20 | -7 | -20 | -0.1,37 | 21 | | 45 | May/24 | 10 | 20.36 | 19.01 | 17.63(-0.34) | 17.86(0.28) | 17.77(-0.17) | 17.71 | -1.4 | | -30 | 17(-6.1) | -50 | [-14] | [-10] | [-3] | -3 | 315 | DT | -0.2 | OpenShort | | (10) | -7 | 26 | -6 | -20 | 0.2,42 | 21 | | | | |
| 46 | May/24 | 9 | 20.36 | 19.01 | 17.69(-0.45) | 17.81(0.17) | 17.8(-0.5) | 17.61 | -1.5 | | -30 | 24(-4.9) | -50 | [-18] | [-27] | [-23] | -8 | 240 | DT | -0.4 | OpenShort? | | (-18) | -20 | -41 | -6 | -20 | -0.2,47 | 21 | | 47 | May/23 | 15 | 20.6 | 19.23 | 17.77(-0.39) | 17.78(0.17) | 17.89(-0.61) | 17.77 | -1.6 | | -29 | 28(-5.3) | -50 | [-16] | [-30] | [-13] | 5 | 212 | DT | -0.2 | OpenShort? | | (-18) | -25 | -28 | -1 | -20 | 0,55 | 23 | | 48 | May/23 | 14 | 20.6 | 19.23 | 17.84(-0.45) | 17.75(0.23) | 18(-0.11) | 17.88 | -1.5 | | -29 | 34(-6.9) | -50 | [-18] | [-9] | [3] | 16 | 391 | DP | -0.2 | OpenShort | | (-15) | -4 | 0 | 5 | 20 | 0.1,63 | 23 | | 49 | May/23 | 13 | 20.6 | 19.23 | 17.92(-0.55) | 17.71(0.11) | 18.02(0.39) | 17.88 | -1.5 | | -29 | 41(-6.2) | -50 | [-22] | [7] | [-2] | 9 | 548 | RG | -0.2 | Wait | | (-25) | 16 | -10 | 3 | 11 | -0.1,61 | 23 | | 50 | May/23 | 12 | 20.6 | 19.23 | 18.02(-0.55) | 17.69(0.23) | 17.95(0.73) | 17.92 | -1.5 | | -29 | 47(-5.3) | -50 | [-22] | [23] | [-1] | 9 | 583 | RG | -0 | Wait | | (-25) | 29 | -18 | 3 | 20 | -0.1,61 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|