|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $220.8400
CME Daily Change: 2.62% Daily StdDev 2.06% CME EMA_5_Trend: 0.9% 10Minute StdDev: $2.0064
Latest Price : $204.5(2.62%) | Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.2) Thu. May 26, 2022($2) Wed. May 25, 2022($2.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 197.85 | 196.31 | 199.78(0.12) | 200.54(0.18) | 201.81(0.33) | 203.76 | 1 | | -3 | 24(5) | 30 | [6] | [24] | [13] | 118 | 164 | UT | 1.3 | HoldLong | | (7) | 16 | 17 | 7 | 20 | 2.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 197.85(daily_ema_20 -2.9%)
Support Levels: 200.54(hourly_sma_10 -1.58%) 199.78(hourly_sma_20 -1.95%) 196.31(weak_daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 197.85 | 196.31 | 199.54(0.11) | 200.18(0.2) | 201.14(0.33) | 203.08 | 0.9 | | -3 | 19(5.3) | 35 | [5] | [25] | [20] | 125 | 154 | UT | 1.6 | HoldLong | | (6) | 16 | 39 | 16 | 20 | 3,100 | 61 | | 3 | Jun/2 | 10 | 197.85 | 196.31 | 199.32(0.09) | 199.79(0.13) | 200.48(0.28) | 201.55 | 0.6 | | -3 | 14(2.3) | 35 | [4] | [20] | [12] | 110 | 90 | UT | 1.3 | HoldLong | | (4) | 14 | 23 | 10 | 20 | 2.6,95 | 61 | | 4 | Jun/2 | 9 | 197.85 | 196.31 | 199.14(0.03) | 199.54(0.06) | 199.93(0.2) | 200.62 | 0.5 | | -3 | 12(0.7) | 10 | [2] | [14] | [10] | 98 | 88 | RG | 1 | SmallShort? | | (4) | 10 | 13 | 22 | 19 | 2.1,95 | 61 | | 5 | Jun/1 | 15 | 198.51 | 194.66 | 199.09(0.04) | 199.43(0.05) | 199.54(0.13) | 200.1 | 0.2 | | -10 | 11(2.8) | -30 | [2] | [8] | [3] | 77 | 44 | RG | 0.8 | SmallShort? | | (2) | 6 | -9 | 31 | 14 | 1.5,89 | 49 | | | | |
| 6 | Jun/1 | 14 | 198.51 | 194.66 | 199.02(0.1) | 199.33(0.13) | 199.28(0.05) | 200.45 | 0.2 | | -10 | 8(-0.7) | -10 | [5] | [7] | [11] | 79 | -15 | RG | 1.8 | SmallShort | | (3) | 3 | 14 | 32 | 14 | 2.2,74 | 49 | | 7 | Jun/1 | 13 | 198.51 | 194.66 | 198.83(0.06) | 199.08(0.08) | 199.19(0.05) | 199.89 | 0.2 | | -10 | 9(-0.6) | -15 | [3] | [5] | [9] | 31 | 5 | RG | 1 | SmallShort | | (4) | 3 | 23 | 1 | 9 | 1.5,43 | 49 | | 8 | Jun/1 | 12 | 198.51 | 194.66 | 198.71(0.03) | 198.93(0.02) | 199.1(-0.03) | 198.98 | 0.1 | | -10 | 10(-0.2) | -40 | [2] | [-1] | [0] | -15 | -27 | RG | -0.2 | Wait | | (3) | -2 | 18 | -34 | -1 | 0.4,25 | 49 | | 9 | Jun/1 | 11 | 198.51 | 194.66 | 198.66(0.04) | 198.9(-0.07) | 199.16(-0.09) | 198.27 | -0 | | -10 | 10(-1) | -50 | [2] | [-6] | [-9] | -18 | -81 | DR | -1.2 | OpenShort | | (1) | -4 | -12 | -25 | -9 | -0.5,45 | 49 | | 10 | Jun/1 | 10 | 198.51 | 194.66 | 198.59(0.08) | 199.03(0.02) | 199.16(0) | 198.74 | 0 | | -10 | 11(-1.9) | -50 | [4] | [1] | [-15] | 27 | -67 | CR | -0.7 | HoldShort | | (3) | 0 | -38 | -12 | -9 | 0.2,72 | 49 | | | | |
| 11 | Jun/1 | 9 | 198.51 | 194.66 | 198.44(0.07) | 199(0.06) | 199.33(0.18) | 200.25 | 0.2 | | -10 | 13(0.5) | -15 | [3] | [11] | [13] | 87 | 66 | RG | 0.9 | SmallShort? | | (6) | 9 | 26 | 12 | 20 | 1.8,92 | 49 | | 12 | May/31 | 15 | 199.4 | 194.26 | 198.31(0.08) | 198.89(0.02) | 198.98(0.11) | 199.23 | -0 | | -12 | 12(0.7) | -20 | [4] | [7] | [1] | 58 | -1 | RG | 0.3 | Wait? | | (3) | 5 | -2 | 6 | 8 | 1,83 | 47 | | 13 | May/31 | 14 | 199.4 | 194.26 | 198.16(0.08) | 198.86(0.07) | 198.77(0.08) | 199.28 | -0 | | -12 | 11(-0.4) | -15 | [4] | [7] | [4] | 62 | 3 | RG | 0.5 | Wait | | (4) | 4 | 4 | 14 | 6 | 1.1,84 | 47 | | 14 | May/31 | 13 | 199.4 | 194.26 | 198(0.1) | 198.86(0) | 198.61(-0.04) | 199.15 | -0 | | -12 | 12(-1.3) | -20 | [5] | [-1] | [3] | 52 | -46 | RG | 0.5 | Wait | | (4) | -2 | 3 | 4 | 14 | 1.1,74 | 47 | | 15 | May/31 | 12 | 199.4 | 194.26 | 197.81(0.13) | 198.73(0.02) | 198.69(0.03) | 199.04 | -0 | | -12 | 13(-2.7) | 0 | [6] | [4] | [7] | 41 | -56 | RG | 0.3 | Wait | | (5) | 2 | 23 | -6 | 8 | 1,66 | 47 | | | | |
| 16 | May/31 | 11 | 199.4 | 194.26 | 197.55(0.13) | 198.7(0.06) | 198.64(-0.08) | 198.14 | -0.1 | | -12 | 16(-3.5) | -30 | [6] | [-1] | [-6] | 20 | -114 | DR | -0.4 | OpenShort | | (6) | -4 | -1 | -20 | -20 | 0.4,60 | 47 | | 17 | May/31 | 10 | 199.4 | 194.26 | 197.3(0.13) | 198.58(0.04) | 198.8(-0.09) | 198.17 | -0.1 | | -12 | 19(-2.6) | -30 | [6] | [-2] | [-8] | 41 | -106 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -9 | -20 | 0.5,78 | 47 | | 18 | May/31 | 9 | 199.4 | 194.26 | 197.04(0.11) | 198.51(0.05) | 198.97(0.07) | 198.66 | -0.1 | | -12 | 22(-0.5) | -45 | [5] | [6] | [-9] | 58 | -9 | CR | -0.2 | HoldShort? | | (8) | 3 | -23 | -4 | -2 | 0.8,88 | 47 | | 19 | May/27 | 15 | 200.19 | 193.89 | 196.82(0.13) | 198.41(0.13) | 198.84(0.04) | 199.58 | -0.1 | | -14 | 22(3.2) | -10 | [6] | [6] | [8] | 79 | 26 | RG | 0.4 | Wait? | | (7) | 2 | 21 | 1 | 13 | 1.4,94 | 46 | | 20 | May/27 | 14 | 200.19 | 193.89 | 196.56(0.19) | 198.15(0.14) | 198.76(0.01) | 198.75 | -0.1 | | -14 | 19(-2.4) | -10 | [9] | [6] | [-2] | 69 | -71 | CR | -0 | HoldShort | | (6) | 1 | -4 | 0 | -9 | 1.1,91 | 46 | | | | |
| 21 | May/27 | 13 | 200.19 | 193.89 | 196.19(0.22) | 197.88(0.08) | 198.75(0.2) | 198.88 | -0.1 | | -14 | 22(-2.4) | 10 | [11] | [14] | [1] | 70 | -23 | RG | 0.1 | Wait | | (10) | 10 | 1 | -4 | 19 | 1.2,90 | 46 | | 22 | May/27 | 12 | 200.19 | 193.89 | 195.76(0.25) | 197.73(0.14) | 198.35(0.17) | 198.84 | -0.1 | | -14 | 24(-2.9) | 20 | [12] | [14] | [7] | 75 | -39 | UT | 0.2 | HoldLong | | (12) | 8 | 17 | -1 | 11 | 1.3,92 | 46 | | 23 | May/27 | 11 | 200.19 | 193.89 | 195.27(0.23) | 197.46(0.09) | 198.35(0) | 198.16 | -0.2 | | -14 | 27(-2.5) | -20 | [11] | [4] | [-8] | 69 | -71 | CR | 0.1 | HoldShort | | (13) | 0 | -26 | 1 | 4 | 1,94 | 46 | | 24 | May/27 | 10 | 200.19 | 193.89 | 194.82(0.27) | 197.29(0.21) | 198.02(0.25) | 199.2 | -0.1 | | -14 | 29(-0.7) | 25 | [13] | [20] | [7] | 83 | 19 | UT | 0.4 | HoldLong | | (14) | 12 | 13 | 3 | 20 | 1.5,95 | 46 | | 25 | May/27 | 9 | 200.19 | 193.89 | 194.29(0.24) | 196.88(0.24) | 197.53(0.26) | 198.69 | -0.1 | | -14 | 30(-0.2) | 40 | [12] | [21] | [16] | 77 | 63 | UT | 0.4 | HoldLong? | | (14) | 13 | 46 | -1 | 13 | 1.4,92 | 46 | | | | |
| 26 | May/26 | 15 | 201.07 | 193.76 | 193.82(0.16) | 196.41(0.2) | 197.01(-0.06) | 196.9 | -0.4 | | -18 | 30(3.4) | -30 | [8] | [3] | [-6] | 66 | -7 | CR | -0 | HoldShort? | | (11) | -3 | -9 | -5 | -20 | 1,91 | 33 | | 27 | May/26 | 14 | 201.07 | 193.76 | 193.52(0.13) | 196.02(0.22) | 197.12(0.1) | 197.25 | -0.3 | | -18 | 27(0.8) | -30 | [6] | [11] | [-6] | 75 | 89 | CR | 0 | HoldShort | | (9) | 5 | -16 | -1 | -1 | 1.2,95 | 33 | | 28 | May/26 | 13 | 201.07 | 193.76 | 193.26(0.15) | 195.59(0.2) | 196.93(0.2) | 197.89 | -0.3 | | -18 | 26(1.9) | 10 | [7] | [16] | [10] | 81 | 143 | RG | 0.3 | Wait | | (8) | 10 | 23 | -6 | 20 | 1.5,93 | 33 | | 29 | May/26 | 12 | 201.07 | 193.76 | 192.97(0.13) | 195.2(0.11) | 196.54(0.16) | 196.99 | -0.4 | | -18 | 24(1.2) | 0 | [6] | [11] | [11] | 81 | 123 | RG | 0.2 | Wait | | (7) | 8 | 25 | -4 | 20 | 1.5,93 | 33 | | 30 | May/26 | 11 | 201.07 | 193.76 | 192.72(0.09) | 194.98(0.24) | 196.23(0.2) | 196.03 | -0.4 | | -18 | 23(0.9) | -50 | [4] | [16] | [-14] | 78 | 131 | CR | -0.1 | OpenShort | | (6) | 10 | -35 | -6 | -12 | 1.3,95 | 33 | | | | |
| 31 | May/26 | 10 | 201.07 | 193.76 | 192.54(0.12) | 194.51(0.38) | 195.83(0.49) | 197.37 | -0.3 | | -18 | 22(2.4) | 15 | [6] | [34] | [13] | 98 | 252 | UT | 0.6 | OpenLong | | (7) | 24 | 30 | 5 | 20 | 1.9,100 | 33 | | 32 | May/26 | 9 | 201.07 | 193.76 | 192.31(0.1) | 193.77(0.35) | 194.87(0.3) | 196.22 | -0.4 | | -18 | 20(1.4) | -15 | [5] | [24] | [2] | 93 | 174 | RG | 0.6 | Wait? | | (4) | 15 | -1 | 11 | 9 | 1.7,100 | 33 | | 33 | May/25 | 15 | 202.41 | 193.52 | 192.12(0.1) | 193.09(0.39) | 194.28(0.22) | 196.24 | -0.5 | | -21 | 18(3.3) | 0 | [5] | [20] | [14] | 96 | 167 | RG | 0.9 | SmallShort? | | (6) | 11 | 25 | 15 | 20 | 2,96 | 29 | | 34 | May/25 | 14 | 202.41 | 193.52 | 191.92(0.13) | 192.34(0.33) | 193.85(0.07) | 195.27 | -0.6 | | -21 | 15(1.2) | 5 | [6] | [11] | [15] | 82 | 62 | RG | 0.8 | SmallShort | | (4) | 3 | 35 | 7 | 20 | 1.8,87 | 29 | | 35 | May/25 | 13 | 202.41 | 193.52 | 191.68(0.1) | 191.7(0.25) | 193.71(0.28) | 193.95 | -0.7 | | -21 | 14(0.3) | -5 | [5] | [19] | [11] | 60 | 92 | RG | 0.1 | Wait | | (5) | 14 | 27 | -6 | 20 | 1.3,77 | 29 | | | | |
| 36 | May/25 | 12 | 202.41 | 193.52 | 191.48(0.08) | 191.23(0.1) | 193.17(0.25) | 192.91 | -0.8 | | -21 | 14(-0.1) | -15 | [4] | [14] | [2] | 52 | 52 | RG | -0.2 | Wait | | (4) | 12 | -1 | -7 | 20 | 0.9,79 | 29 | | 37 | May/25 | 11 | 202.41 | 193.52 | 191.33(0.07) | 191.04(0.05) | 192.69(0.41) | 192.93 | -0.8 | | -21 | 14(0.1) | -20 | [3] | [20] | [-3] | 62 | 112 | CR | 0.1 | HoldShort | | (5) | 20 | -35 | 24 | 20 | 0.9,89 | 29 | | 38 | May/25 | 10 | 202.41 | 193.52 | 191.2(0.08) | 190.94(0.13) | 191.91(0.61) | 194.28 | -0.7 | | -21 | 14(1.7) | 5 | [4] | [32] | [13] | 79 | 229 | RG | 1.4 | SmallShort | | (6) | 30 | -7 | 43 | 20 | 1.8,84 | 29 | | 39 | May/25 | 9 | 202.41 | 193.52 | 191.04(0.07) | 190.69(0.12) | 190.75(0.56) | 194.56 | -0.6 | | -21 | 12(1.4) | 5 | [3] | [29] | [47] | 74 | 247 | RG | 2.6 | SmallShort? | | (4) | 27 | 87 | 53 | 20 | 2.4,64 | 29 | | 40 | May/24 | 15 | 203.87 | 193.77 | 190.91(-0.02) | 190.46(-0.06) | 189.68(0.2) | 191.29 | -1 | | -23 | 10(0) | -25 | [-1] | [5] | [16] | -10 | 87 | UR | 1.3 | SmallShort? | | (-1) | 10 | 26 | 26 | 20 | 0.3,33 | 18 | | | | |
| 41 | May/24 | 14 | 203.87 | 193.77 | 190.91(0) | 190.58(-0.13) | 189.3(-0.02) | 190.31 | -1.1 | | -23 | 10(-0.2) | -30 | [0] | [-7] | [15] | -49 | -36 | DP | 0.8 | OpenShort | | (-2) | -1 | 35 | 11 | 20 | -0.5,14 | 18 | | 42 | May/24 | 13 | 203.87 | 193.77 | 190.94(-0.02) | 190.82(-0.18) | 189.33(-0.34) | 189.02 | -1.2 | | -23 | 11(0.5) | -50 | [-1] | [-24] | [-4] | -85 | -163 | DT | -0.2 | HoldShort | | (-2) | -17 | 2 | -11 | -20 | -1.5,3 | 18 | | 43 | May/24 | 12 | 203.87 | 193.77 | 190.98(0.01) | 191.16(-0.17) | 189.98(-0.34) | 188.97 | -1.2 | | -23 | 10(0) | -50 | [1] | [-23] | [-7] | -89 | -203 | DR | -0.8 | HoldShort | | (-1) | -17 | 4 | -32 | -20 | -1.6,1 | 18 | | 44 | May/24 | 11 | 203.87 | 193.77 | 190.97(-0.01) | 191.49(-0.1) | 190.62(-0.33) | 188.82 | -1.2 | | -23 | 10(0.1) | -50 | [-1] | [-21] | [-17] | -82 | -179 | DT | -1.4 | HoldShort | | (-1) | -16 | -12 | -40 | -20 | -1.7,11 | 18 | | 45 | May/24 | 10 | 203.87 | 193.77 | 190.99(0.03) | 191.69(-0.04) | 191.26(-0.33) | 189.28 | -1.2 | | -23 | 10(-0.9) | -50 | [2] | [-19] | [-26] | -52 | -198 | DR | -1.6 | OpenShort | | (1) | -16 | -41 | -36 | -20 | -1.4,33 | 18 | | | | |
| 46 | May/24 | 9 | 203.87 | 193.77 | 190.93(0.09) | 191.76(0.07) | 191.89(-0.22) | 190.83 | -1.1 | | -23 | 11(-1.4) | -50 | [4] | [-10] | [-15] | 7 | -150 | DR | -0.8 | OpenShort? | | (4) | -11 | -28 | -16 | -20 | -0.1,59 | 18 | | 47 | May/23 | 15 | 204.99 | 194.62 | 190.76(0.13) | 191.63(0.08) | 192.31(-0.03) | 191.89 | -1.1 | | -25 | 12(-1.5) | -30 | [6] | [-1] | [-7] | 39 | -72 | DR | -0.3 | OpenShort? | | (6) | -2 | -12 | -12 | -9 | 0.7,71 | 21 | | 48 | May/23 | 14 | 204.99 | 194.62 | 190.52(0.13) | 191.47(0.05) | 192.36(0.01) | 192.33 | -1 | | -25 | 14(-0.4) | 0 | [6] | [0] | [9] | 55 | -22 | RG | -0 | Wait | | (8) | 1 | 13 | 18 | 20 | 1.1,77 | 21 | | 49 | May/23 | 13 | 204.99 | 194.62 | 190.28(0.09) | 191.37(-0.01) | 192.35(0.11) | 191.83 | -1.1 | | -25 | 14(-0.1) | -25 | [4] | [3] | [-1] | 56 | 19 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | 19 | 15 | 0.9,83 | 21 | | 50 | May/23 | 12 | 204.99 | 194.62 | 190.11(0.08) | 191.38(0.04) | 192.13(0.27) | 192.42 | -1 | | -25 | 14(0.7) | -30 | [4] | [12] | [1] | 75 | 108 | RG | 0.2 | Wait | | (6) | 13 | -17 | 25 | 20 | 1.3,92 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|