|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.6100 One month high (close): $76.1600
BAX Daily Change: -0.28% Daily StdDev 1.74% BAX EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $74.26(-0.28%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 73.79 | 74.55 | 74.92(-0.19) | 74.04(-0.27) | 73.59(-0.33) | 73.56 | -0.2 | | 5 | 83(0.4) | -25 | [-11] | [-28] | [3] | -71 | -70 | DP | -0 | OpenShort | | (-10) | -19 | 2 | 10 | 10 | -1.3,12 | 60 | Sample size 50 Avg positive next hour return: 1.19%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces: 73.79(daily_ema_20 0.31%) 74.55(daily_ema_10 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 74.04(weak_hourly_sma_10 0.65%) 74.92(weak_hourly_sma_20 1.85%)
|
| | | 2 | Jun/2 | 11 | 73.79 | 74.55 | 75.06(-0.19) | 74.24(-0.35) | 73.83(-0.27) | 73.54 | -0.2 | | 5 | 82(2) | -5 | [-11] | [-27] | [13] | -82 | -75 | RG | -0.3 | Wait | | (-11) | -16 | 43 | -11 | 8 | -1.5,6 | 60 | | 3 | Jun/2 | 10 | 73.79 | 74.55 | 75.2(-0.25) | 74.5(-0.48) | 74.03(-0.47) | 72.98 | -0.7 | | 5 | 80(13) | -50 | [-14] | [-43] | [-8] | -95 | -163 | DT | -1.1 | OpenShort | | (-14) | -27 | -7 | -11 | -20 | -2.2,10 | 60 | | 4 | Jun/2 | 9 | 73.79 | 74.55 | 75.39(-0.16) | 74.86(-0.32) | 74.38(-0.21) | 73.07 | -0.6 | | 5 | 67(9.9) | -45 | [-9] | [-22] | [-51] | -100 | -200 | DT | -1.6 | HoldShort? | | (-13) | -12 | -129 | -6 | -20 | -2.8,20 | 60 | | 5 | Jun/1 | 15 | 73.74 | 74.36 | 75.51(-0.09) | 75.1(-0.15) | 74.54(0.07) | 74.78 | 0.8 | | 5 | 57(0.8) | 25 | [-5] | [-1] | [2] | -50 | 10 | RG | 0.3 | Wait? | | (-5) | 4 | -3 | 18 | 1 | -1,25 | 64 | | | | |
| 6 | Jun/1 | 14 | 73.74 | 74.36 | 75.58(-0.07) | 75.21(-0.11) | 74.49(-0.21) | 74.82 | 0.9 | | 5 | 56(1.5) | 30 | [-4] | [-16] | [9] | -61 | -82 | RG | 0.5 | Wait | | (-5) | -12 | 22 | 16 | -11 | -1.1,17 | 64 | | 7 | Jun/1 | 13 | 73.74 | 74.36 | 75.63(-0.09) | 75.29(-0.13) | 74.65(-0.44) | 74.53 | 0.6 | | 5 | 55(4) | 0 | [-5] | [-30] | [2] | -83 | -171 | RG | -0.2 | Wait | | (-5) | -25 | 15 | 2 | -20 | -1.6,7 | 64 | | 8 | Jun/1 | 12 | 73.74 | 74.36 | 75.7(-0.12) | 75.39(-0.11) | 74.98(-0.48) | 74.33 | 0.5 | | 5 | 51(6.5) | -30 | [-7] | [-32] | [-8] | -103 | -178 | DT | -1 | HoldShort | | (-6) | -27 | 9 | -30 | -20 | -2.2,2 | 64 | | 9 | Jun/1 | 11 | 73.74 | 74.36 | 75.79(-0.11) | 75.47(-0.24) | 75.34(-0.44) | 74.21 | 0.4 | | 5 | 44(11.2) | -30 | [-6] | [-33] | [-23] | -109 | -210 | DT | -2.1 | HoldShort | | (-7) | -25 | -26 | -50 | -20 | -2.9,14 | 64 | | 10 | Jun/1 | 10 | 73.74 | 74.36 | 75.87(-0.11) | 75.65(-0.22) | 75.67(-0.37) | 74.55 | 0.7 | | 5 | 33(10.2) | -30 | [-6] | [-29] | [-38] | -89 | -152 | DT | -2.7 | OpenShort | | (-5) | -21 | -79 | -41 | -20 | -3.2,41 | 64 | | | | |
| 11 | Jun/1 | 9 | 73.74 | 74.36 | 75.87(0) | 75.82(-0.08) | 75.95(0.04) | 75.62 | 1.5 | | 5 | 23(0.3) | 15 | [0] | [0] | [-14] | -12 | -29 | DR | -1.2 | OpenShort? | | (-2) | 2 | -40 | -5 | 5 | -1.2,68 | 64 | | 12 | May/31 | 15 | 73.62 | 74.34 | 75.95(0.05) | 75.88(-0.01) | 75.92(0.13) | 76.16 | 2 | | 9 | 23(-1.4) | 50 | [3] | [10] | [5] | 42 | 11 | UT | 0.9 | OpenLong? | | (2) | 7 | 2 | 15 | 20 | 0.7,74 | 69 | | 13 | May/31 | 14 | 73.62 | 74.34 | 75.91(0.05) | 75.89(-0.03) | 75.82(0.29) | 76.14 | 2 | | 9 | 24(-1.7) | 50 | [3] | [18] | [13] | 34 | 53 | UT | 1 | OpenLong | | (3) | 17 | 21 | 22 | 20 | 0.7,66 | 69 | | 14 | May/31 | 13 | 73.62 | 74.34 | 75.87(0.07) | 75.91(-0.03) | 75.6(-0.04) | 75.86 | 1.8 | | 9 | 26(-4.1) | 50 | [4] | [-0] | [2] | 3 | -82 | UT | 0.8 | OpenLong | | (2) | -2 | 2 | 10 | -1 | -0,53 | 69 | | 15 | May/31 | 12 | 73.62 | 74.34 | 75.82(0.05) | 75.93(-0.03) | 75.63(-0.08) | 75.84 | 1.7 | | 9 | 30(-2.8) | 50 | [3] | [-3] | [7] | -2 | -69 | RG | 0.6 | Wait | | (3) | -5 | 15 | 11 | 4 | 0.1,46 | 69 | | | | |
| 16 | May/31 | 11 | 73.62 | 74.34 | 75.78(0.03) | 75.95(-0.03) | 75.69(-0.18) | 75.64 | 1.6 | | 9 | 33(-2.3) | 35 | [2] | [-9] | [-5] | -31 | -96 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -23 | -20 | -0.3,27 | 69 | | 17 | May/31 | 10 | 73.62 | 74.34 | 75.76(0.03) | 75.97(-0.03) | 75.83(-0.16) | 75.6 | 1.6 | | 9 | 35(-1.4) | 50 | [2] | [-7] | [5] | -26 | -91 | RG | -0.5 | Wait | | (2) | -9 | 37 | -28 | -20 | -0.4,34 | 69 | | 18 | May/31 | 9 | 73.62 | 74.34 | 75.74(-0.11) | 75.99(-0.14) | 75.95(-0.35) | 75.11 | 1.2 | | 9 | 36(-1.1) | -25 | [-6] | [-23] | [-32] | -36 | -57 | DT | -1.8 | OpenShort? | | (0) | -20 | -65 | -36 | -20 | -1.4,49 | 69 | | 19 | May/27 | 15 | 73.35 | 74.09 | 75.82(0.03) | 75.99(0) | 76.22(-0.03) | 75.98 | 1.9 | | 9 | 38(1.9) | 40 | [2] | [1] | [-7] | 38 | -17 | CR | -0.5 | HoldShort? | | (-3) | -2 | -12 | -7 | -20 | 0.3,80 | 60 | | 20 | May/27 | 14 | 73.35 | 74.09 | 75.8(0.17) | 76.1(0.04) | 76.24(0.03) | 76.14 | 2.1 | | 9 | 36(-13.8) | 50 | [10] | [8] | [-4] | 57 | -127 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | 1 | 3 | 0.7,89 | 60 | | | | |
| 21 | May/27 | 13 | 73.35 | 74.09 | 75.67(0.19) | 76.07(0.05) | 76.22(0.12) | 76.31 | 2.2 | | 9 | 49(-11.5) | 50 | [11] | [14] | [2] | 72 | -84 | UT | 0.1 | OpenLong | | (11) | 7 | 1 | 9 | 7 | 1,97 | 60 | | 22 | May/27 | 12 | 73.35 | 74.09 | 75.53(0.21) | 76.03(0.13) | 76.13(0.12) | 76.3 | 2.2 | | 9 | 61(-9.4) | 50 | [12] | [16] | [-1] | 58 | -85 | CR | 0.2 | HoldShort | | (12) | 7 | -6 | 4 | -3 | 0.9,85 | 60 | | 23 | May/27 | 11 | 73.35 | 74.09 | 75.37(0.2) | 75.93(0.15) | 76.04(0.08) | 76.38 | 2.2 | | 9 | 70(-3.9) | 50 | [12] | [14] | [11] | 53 | -55 | UT | 0.4 | OpenLong | | (13) | 5 | 28 | 5 | 14 | 1.1,75 | 60 | | 24 | May/27 | 10 | 73.35 | 74.09 | 75.22(0.19) | 75.82(0.13) | 75.98(0.04) | 76 | 2 | | 9 | 74(-5.3) | 50 | [11] | [11] | [-3] | 46 | -83 | CR | 0 | HoldShort | | (10) | 2 | -7 | -1 | -8 | 0.8,76 | 60 | | 25 | May/27 | 9 | 73.35 | 74.09 | 75.08(0.19) | 75.72(0.13) | 75.95(0.03) | 76.1 | 2 | | 9 | 80(-3.5) | 50 | [11] | [11] | [7] | 46 | -47 | UT | 0.1 | OpenLong? | | (11) | 2 | 20 | -4 | 7 | 1,71 | 60 | | | | |
| 26 | May/26 | 15 | 73.09 | 73.76 | 74.94(0.15) | 75.62(0.11) | 75.95(0) | 75.83 | 2.2 | | 8 | 83(-7.3) | 50 | [9] | [8] | [-3] | 39 | -33 | CR | -0.1 | HoldShort? | | (11) | 0 | -4 | -5 | -4 | 0.8,69 | 63 | | 27 | May/26 | 14 | 73.09 | 73.76 | 74.83(0.17) | 75.54(0.08) | 75.93(0.13) | 75.89 | 2.2 | | 8 | 90(-1.7) | 50 | [10] | [15] | [-4] | 50 | -1 | CR | -0 | HoldShort | | (9) | 7 | -16 | -2 | 14 | 0.9,77 | 63 | | 28 | May/26 | 13 | 73.09 | 73.76 | 74.7(0.19) | 75.48(-0.07) | 75.83(0.22) | 76.1 | 2.4 | | 8 | 92(1.2) | 50 | [11] | [16] | [13] | 59 | 51 | UT | 0.2 | OpenLong | | (11) | 13 | 19 | 3 | 20 | 1.2,79 | 63 | | 29 | May/26 | 12 | 73.09 | 73.76 | 74.56(0.17) | 75.53(0.03) | 75.66(0.23) | 75.85 | 2.2 | | 8 | 91(0.4) | 50 | [10] | [19] | [0] | 55 | 56 | UT | 0.2 | OpenLong | | (11) | 13 | -8 | 6 | 19 | 1.1,77 | 63 | | 30 | May/26 | 11 | 73.09 | 73.76 | 74.43(0.17) | 75.51(0.32) | 75.49(0.25) | 75.96 | 2.3 | | 8 | 90(3) | 50 | [10] | [28] | [3] | 55 | 101 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | 7 | -20 | 1.3,72 | 63 | | | | |
| 31 | May/26 | 10 | 73.09 | 73.76 | 74.3(0.18) | 75.27(0.35) | 75.3(0.23) | 75.83 | 2.2 | | 8 | 87(3.3) | 50 | [10] | [28] | [12] | 51 | 85 | UT | 0.5 | OpenLong | | (9) | 13 | 35 | 8 | -17 | 1.4,66 | 63 | | 32 | May/26 | 9 | 73.09 | 73.76 | 74.17(0.12) | 75.01(0.28) | 75.13(-0.01) | 75.36 | 1.8 | | 8 | 84(1.2) | 50 | [7] | [12] | [-1] | 36 | 34 | CR | 0.2 | HoldShort? | | (8) | -1 | 4 | 1 | -20 | 1.1,58 | 63 | | 33 | May/25 | 15 | 72.84 | 73.44 | 74.08(0.09) | 74.8(0.24) | 75.14(-0.36) | 75.31 | 2.1 | | 7 | 83(-4.5) | 45 | [5] | [-10] | [7] | 35 | -13 | RG | 0.2 | Wait? | | (8) | -21 | 24 | -6 | -5 | 1.2,55 | 59 | | 34 | May/25 | 14 | 72.84 | 73.44 | 74.01(0.16) | 74.62(0.23) | 75.41(-0.16) | 74.99 | 1.9 | | 7 | 87(-1.3) | 50 | [9] | [2] | [-5] | 28 | -73 | CR | -0.4 | HoldShort | | (4) | -9 | -4 | -16 | -13 | 1,53 | 59 | | 35 | May/25 | 13 | 72.84 | 73.44 | 73.89(0.19) | 74.45(0.26) | 75.53(0.39) | 75.05 | 1.9 | | 7 | 89(-1.4) | 50 | [11] | [35] | [-5] | 33 | 66 | CR | -0.5 | HoldShort | | (10) | 22 | 0 | -30 | 3 | 1.1,55 | 59 | | | | |
| 36 | May/25 | 12 | 72.84 | 73.44 | 73.75(0.18) | 74.26(0.18) | 75.24(0.44) | 75.05 | 1.9 | | 7 | 90(-0.8) | 50 | [10] | [35] | [-7] | 54 | 109 | CR | -0.2 | HoldShort | | (11) | 25 | -17 | -23 | 20 | 1.3,71 | 59 | | 37 | May/25 | 11 | 72.84 | 73.44 | 73.62(0.19) | 74.13(0.27) | 74.91(0.56) | 75.28 | 2.1 | | 7 | 91(2.7) | 50 | [11] | [45] | [-28] | 77 | 178 | CR | 0.4 | OpenShort | | (12) | 32 | -104 | 13 | 20 | 1.6,87 | 59 | | 38 | May/25 | 10 | 72.84 | 73.44 | 73.48(0.33) | 73.93(0.52) | 74.49(0.99) | 76.7 | 3.4 | | 7 | 88(33.6) | 50 | [19] | [78] | [47] | 122 | 356 | UT | 2.2 | HoldLong | | (17) | 56 | 85 | 33 | 20 | 3.2,92 | 59 | | 39 | May/25 | 9 | 72.84 | 73.44 | 73.24(0.16) | 73.55(0.26) | 73.76(0.53) | 75.55 | 2.4 | | 7 | 55(14.8) | 50 | [9] | [42] | [65] | 123 | 292 | UT | 2.9 | HoldLong? | | (12) | 30 | 147 | 36 | 20 | 3.7,80 | 59 | | 40 | May/24 | 15 | 72.63 | 73.11 | 73.12(0.03) | 73.36(0.03) | 73.37(0.11) | 73.63 | 0.9 | | 5 | 40(-0.6) | 45 | [2] | [9] | [9] | 37 | 68 | UT | 0.6 | OpenLong? | | (3) | 6 | 22 | -0 | 19 | 1.1,59 | 53 | | | | |
| 41 | May/24 | 14 | 72.63 | 73.11 | 73.1(0.07) | 73.34(0.01) | 73.29(-0.07) | 73.34 | 0.6 | | 5 | 40(-1.6) | 45 | [4] | [-1] | [4] | 23 | -59 | RG | 0.1 | Wait | | (2) | -4 | 15 | -2 | -7 | 0.5,60 | 53 | | 42 | May/24 | 13 | 72.63 | 73.11 | 73.05(0.05) | 73.33(-0.03) | 73.34(-0.05) | 73.15 | 0.5 | | 5 | 42(-2.9) | 20 | [3] | [-2] | [-11] | 16 | -52 | DR | -0.4 | OpenShort | | (3) | -3 | -28 | -5 | -11 | 0.2,61 | 53 | | 43 | May/24 | 12 | 72.63 | 73.11 | 73.01(0.1) | 73.35(-0.05) | 73.38(0.08) | 73.51 | 0.8 | | 5 | 45(-1) | 50 | [6] | [6] | [9] | 38 | -10 | UT | 0.3 | OpenLong | | (5) | 5 | 22 | -5 | 20 | 1,63 | 53 | | 44 | May/24 | 11 | 72.63 | 73.11 | 72.94(0.07) | 73.39(0.07) | 73.32(-0.05) | 73.22 | 0.5 | | 5 | 46(-1.7) | 35 | [4] | [2] | [-3] | 30 | -44 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -2 | -20 | 0.6,65 | 53 | | 45 | May/24 | 10 | 72.63 | 73.11 | 72.89(0.1) | 73.34(0.12) | 73.36(-0.03) | 73.22 | 0.5 | | 5 | 48(-3.5) | 20 | [6] | [4] | [-14] | 31 | -57 | CR | -0.3 | HoldShort | | (4) | -2 | -30 | -4 | -20 | 0.6,66 | 53 | | | | |
| 46 | May/24 | 9 | 72.63 | 73.11 | 72.82(0.12) | 73.25(0.18) | 73.38(0.08) | 73.61 | 0.9 | | 5 | 51(-1.6) | 50 | [7] | [13] | [8] | 54 | 9 | UT | 0.4 | OpenLong? | | (7) | 5 | 25 | 2 | -4 | 1.4,69 | 53 | | 47 | May/23 | 15 | 72.46 | 72.96 | 72.73(0.12) | 73.12(0.14) | 73.32(-0.01) | 73.28 | 0.8 | | 3 | 53(-6.1) | 35 | [7] | [5] | [-4] | 36 | -45 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -7 | -11 | 0.9,63 | 58 | | 48 | May/23 | 14 | 72.46 | 72.96 | 72.64(0.08) | 73.02(0.11) | 73.33(-0.15) | 73.35 | 0.8 | | 3 | 59(1) | 15 | [5] | [-4] | [5] | 44 | -17 | RG | 0 | Wait | | (8) | -9 | 4 | 15 | 12 | 1.1,66 | 58 | | 49 | May/23 | 13 | 72.46 | 72.96 | 72.58(0.06) | 72.94(0.07) | 73.44(0.15) | 73.29 | 0.8 | | 3 | 58(1.9) | 15 | [3] | [11] | [1] | 47 | 77 | UT | -0.2 | OpenLong | | (5) | 9 | -8 | 16 | 15 | 1.2,67 | 58 | | 50 | May/23 | 12 | 72.46 | 72.96 | 72.54(0.04) | 72.89(0.05) | 73.33(0.3) | 73.39 | 0.9 | | 3 | 56(2.9) | 30 | [2] | [19] | [9] | 56 | 154 | UT | 0.1 | OpenLong | | (3) | 17 | 8 | 19 | 20 | 1.4,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|