|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $52.4700 One month high (close): $70.6300
AYX Daily Change: 5.29% Daily StdDev 4.04% AYX EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $58.88(5.29%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 56.43 | 55.65 | 56.45(0.09) | 56.39(0.18) | 57.03(0.65) | 58.07 | 0.5 | | -5 | 24(2.4) | 25 | [2] | [20] | [23] | 103 | 368 | UT | 1.4 | HoldLong | | (2) | 16 | 13 | 38 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.36%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces: 56.43(daily_ema_20 -2.82%)
Support Levels: 56.45(hourly_sma_20 -2.79%) 56.39(hourly_sma_10 -2.89%) 55.65(weak_daily_ema_10 -4.17%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 56.43 | 55.65 | 56.4(0.09) | 56.29(0.41) | 56.66(0.78) | 57.76 | 0.4 | | -5 | 21(2.2) | 25 | [2] | [26] | [23] | 83 | 353 | UT | 1.6 | OpenLong | | (2) | 19 | 27 | 37 | 20 | 2,83 | 60 | | 3 | Jun/2 | 10 | 56.43 | 55.65 | 56.35(0.09) | 56.06(0.34) | 56.22(0.72) | 57.09 | 0.2 | | -5 | 19(0.3) | 25 | [2] | [23] | [22] | 43 | 229 | UT | 1.4 | OpenLong | | (1) | 18 | 37 | 27 | 20 | 1.2,63 | 60 | | 4 | Jun/2 | 9 | 56.43 | 55.65 | 56.3(-0.02) | 55.87(-0.04) | 55.82(0.16) | 56.2 | -0.1 | | -5 | 19(0.2) | -15 | [-1] | [4] | [7] | -11 | 45 | UR | 0.6 | SmallShort? | | (0) | 4 | 4 | 19 | 20 | -0.2,44 | 60 | | 5 | Jun/1 | 15 | 56.93 | 55.1 | 56.31(0.02) | 55.89(-0.11) | 55.73(-0.04) | 56.1 | -0.2 | | -9 | 19(5) | -35 | [1] | [-3] | [5] | -27 | -75 | RG | 0.6 | Wait? | | (0) | -1 | -3 | 12 | 20 | -0.4,33 | 57 | | | | |
| 6 | Jun/1 | 14 | 56.93 | 55.1 | 56.3(0.14) | 55.95(-0.09) | 55.75(-0.29) | 56.17 | -0.2 | | -9 | 14(-2.4) | -10 | [4] | [-8] | [11] | -37 | -249 | RG | 0.7 | Wait | | (1) | -7 | 24 | -1 | 20 | -0.2,18 | 57 | | 7 | Jun/1 | 13 | 56.93 | 55.1 | 56.22(0.04) | 56(-0.14) | 55.91(0.04) | 55.6 | -0.3 | | -9 | 16(-0.7) | -45 | [1] | [-1] | [-3] | -69 | -145 | DR | -0.4 | OpenShort | | (2) | 1 | 9 | -26 | -16 | -0.9,4 | 57 | | 8 | Jun/1 | 12 | 56.93 | 55.1 | 56.2(0.02) | 56.08(-0.27) | 55.89(-0.07) | 55.38 | -0.3 | | -9 | 17(-0.2) | -50 | [1] | [-6] | [-8] | -64 | -193 | DR | -0.7 | OpenShort | | (1) | -2 | -0 | -32 | -20 | -1.1,14 | 57 | | 9 | Jun/1 | 11 | 56.93 | 55.1 | 56.19(0.05) | 56.23(-0.34) | 55.93(-0.25) | 55.39 | -0.3 | | -9 | 17(-1) | -50 | [1] | [-11] | [-15] | -34 | -265 | DR | -0.7 | OpenShort | | (1) | -6 | -33 | -0 | -20 | -1.1,44 | 57 | | 10 | Jun/1 | 10 | 56.93 | 55.1 | 56.16(0.16) | 56.42(-0.16) | 56.07(-0.12) | 56.2 | -0.2 | | -9 | 18(-1.9) | -45 | [4] | [-5] | [-9] | 8 | -197 | DR | 0.2 | OpenShort | | (3) | -3 | -33 | 3 | 13 | 0.1,55 | 57 | | | | |
| 11 | Jun/1 | 9 | 56.93 | 55.1 | 56.07(0.25) | 56.51(-0.02) | 56.14(0.11) | 57.01 | 0 | | -9 | 20(-1.4) | 25 | [6] | [3] | [26] | 31 | -72 | UT | 1 | OpenLong? | | (6) | 3 | 64 | 1 | 20 | 1.1,53 | 57 | | 12 | May/31 | 15 | 57.34 | 55.11 | 55.93(0.16) | 56.52(-0.25) | 56.08(-0.39) | 55.48 | -0.4 | | -10 | 21(-1.2) | -50 | [4] | [-13] | [-12] | -33 | -361 | DR | -0.6 | OpenShort? | | (3) | -10 | -3 | -27 | -20 | -0.5,30 | 50 | | 13 | May/31 | 14 | 57.34 | 55.11 | 55.84(0.18) | 56.66(-0.12) | 56.3(-0.44) | 55.55 | -0.4 | | -10 | 22(-2.5) | -50 | [4] | [-12] | [-18] | -2 | -357 | DR | -0.7 | OpenShort | | (4) | -11 | -20 | -19 | -20 | -0.3,56 | 50 | | 14 | May/31 | 13 | 57.34 | 55.11 | 55.74(0.29) | 56.73(-0.02) | 56.55(-0.41) | 56.04 | -0.3 | | -10 | 25(-2.9) | -50 | [7] | [-9] | [-17] | 29 | -365 | DR | -0.4 | OpenShort | | (5) | -10 | -26 | -11 | -20 | 0.3,71 | 50 | | 15 | May/31 | 12 | 57.34 | 55.11 | 55.58(0.31) | 56.74(0.16) | 56.78(-0.16) | 56.67 | -0.1 | | -10 | 28(-1.5) | -30 | [8] | [-1] | [-4] | 48 | -172 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -9 | -20 | 0.8,78 | 50 | | | | |
| 16 | May/31 | 11 | 57.34 | 55.11 | 55.41(0.29) | 56.65(0.35) | 56.87(-0.14) | 56.66 | -0.1 | | -10 | 29(-0.7) | -30 | [7] | [2] | [-5] | 55 | -116 | CR | -0.2 | HoldShort | | (8) | -3 | 8 | -12 | -20 | 0.9,82 | 50 | | 17 | May/31 | 10 | 57.34 | 55.11 | 55.25(0.27) | 56.45(0.21) | 56.95(-0.18) | 56.47 | -0.2 | | -10 | 30(-0.8) | -50 | [7] | [-1] | [-12] | 61 | -113 | DR | -0.3 | OpenShort | | (7) | -4 | -17 | -11 | -20 | 0.9,88 | 50 | | 18 | May/31 | 9 | 57.34 | 55.11 | 55.1(0.33) | 56.33(0.32) | 57.05(0.25) | 56.88 | -0.1 | | -10 | 31(0.6) | -15 | [8] | [11] | [-5] | 76 | 35 | CR | -0.1 | OpenShort? | | (8) | 6 | -13 | -7 | 10 | 1.2,96 | 50 | | 19 | May/27 | 15 | 57.85 | 55.11 | 54.92(0.38) | 56.15(0.43) | 56.91(0.37) | 57.21 | -0.1 | | -11 | 30(3.1) | 5 | [9] | [16] | [3] | 90 | 118 | RG | 0.2 | Wait? | | (8) | 9 | 1 | -3 | 20 | 1.6,100 | 51 | | 20 | May/27 | 14 | 57.85 | 55.11 | 54.71(0.46) | 55.91(0.52) | 56.7(0.5) | 57.19 | -0.1 | | -11 | 27(0.8) | 20 | [12] | [21] | [6] | 95 | 83 | UT | 0.4 | HoldLong | | (9) | 13 | 7 | -2 | 20 | 1.8,100 | 51 | | | | |
| 21 | May/27 | 13 | 57.85 | 55.11 | 54.46(0.39) | 55.62(0.51) | 56.42(0.84) | 57.01 | -0.2 | | -11 | 26(1.4) | 30 | [10] | [29] | [9] | 98 | 276 | UT | 0.4 | OpenLong | | (11) | 21 | 9 | 1 | 20 | 1.9,100 | 51 | | 22 | May/27 | 12 | 57.85 | 55.11 | 54.25(0.37) | 55.34(0.58) | 55.95(0.65) | 56.8 | -0.2 | | -11 | 25(2.2) | 30 | [9] | [25] | [11] | 100 | 245 | UT | 0.7 | HoldLong | | (9) | 16 | 20 | 1 | 20 | 2,100 | 51 | | 23 | May/27 | 11 | 57.85 | 55.11 | 54.05(0.32) | 55.02(0.51) | 55.59(0.38) | 56.32 | -0.3 | | -11 | 23(1.9) | 10 | [8] | [17] | [8] | 100 | 174 | RG | 0.6 | Wait | | (8) | 10 | 7 | 9 | 20 | 2,100 | 51 | | 24 | May/27 | 10 | 57.85 | 55.11 | 53.88(0.35) | 54.74(0.55) | 55.38(0.47) | 56.14 | -0.3 | | -11 | 21(1.5) | 15 | [9] | [20] | [8] | 96 | 165 | UT | 0.7 | OpenLong | | (7) | 12 | 11 | -0 | 20 | 2.1,93 | 51 | | 25 | May/27 | 9 | 57.85 | 55.11 | 53.69(0.34) | 54.44(0.52) | 55.12(0.57) | 55.88 | -0.4 | | -11 | 19(1.9) | 30 | [9] | [23] | [24] | 97 | 194 | UT | 0.8 | OpenLong? | | (8) | 14 | 53 | -1 | 20 | 2.2,92 | 51 | | | | |
| 26 | May/26 | 15 | 58.15 | 55.16 | 53.51(0.11) | 54.16(0.2) | 54.81(0.13) | 54.63 | -0.6 | | -13 | 17(1.6) | -50 | [3] | [6] | [-6] | 73 | 124 | CR | -0.2 | HoldShort? | | (5) | 3 | -19 | -6 | 13 | 1.3,90 | 37 | | 27 | May/26 | 14 | 58.15 | 55.16 | 53.51(0) | 54.05(0.32) | 54.74(0.53) | 55.07 | -0.6 | | -13 | 16(0) | -40 | [0] | [17] | [5] | 97 | 447 | UR | 0.4 | SmallShort | | (4) | 13 | -6 | 7 | 20 | 1.9,99 | 37 | | 28 | May/26 | 13 | 58.15 | 55.16 | 53.45(0.02) | 53.88(0.35) | 54.45(0.67) | 55.2 | -0.5 | | -13 | 16(0.1) | -15 | [1] | [21] | [16] | 100 | 494 | RG | 0.9 | SmallShort | | (0) | 17 | 17 | 17 | 20 | 2,100 | 37 | | 29 | May/26 | 12 | 58.15 | 55.16 | 53.44(-0.04) | 53.69(0.34) | 54.09(0.63) | 54.8 | -0.6 | | -13 | 16(-0.6) | -30 | [-1] | [19] | [16] | 90 | 466 | UR | 0.8 | SmallShort | | (-1) | 16 | 18 | 27 | 20 | 1.6,100 | 37 | | 30 | May/26 | 11 | 58.15 | 55.16 | 53.46(-0.11) | 53.51(0.38) | 53.75(0.45) | 54.37 | -0.7 | | -13 | 16(-1.6) | -40 | [-3] | [15] | [8] | 75 | 416 | UR | 0.7 | SmallShort | | (-2) | 11 | 6 | 25 | 20 | 1,100 | 37 | | | | |
| 31 | May/26 | 10 | 58.15 | 55.16 | 53.52(-0.04) | 53.31(0.38) | 53.51(0.47) | 54.23 | -0.7 | | -13 | 18(-0.9) | -10 | [-1] | [16] | [18] | 49 | 303 | UR | 0.7 | SmallShort | | (-3) | 12 | 25 | 28 | 20 | 0.7,81 | 37 | | 32 | May/26 | 9 | 58.15 | 55.16 | 53.54(-0.19) | 53.11(0.08) | 53.26(-0.09) | 53.64 | -0.8 | | -13 | 19(-1) | -50 | [-5] | [-3] | [7] | 9 | 201 | DP | 0.4 | OpenShort? | | (-4) | -2 | 6 | 14 | 20 | 0.1,56 | 37 | | 33 | May/25 | 15 | 58.73 | 55.06 | 53.64(-0.22) | 53.07(0.11) | 53.31(0.04) | 53.5 | -0.9 | | -16 | 20(-1.7) | -50 | [-6] | [0] | [11] | -1 | 225 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 7 | 20 | -0.1,52 | 31 | | 34 | May/25 | 14 | 58.73 | 55.06 | 53.76(-0.19) | 53.01(0.11) | 53.29(0.02) | 53.04 | -1 | | -16 | 21(-0.2) | -50 | [-5] | [-0] | [-3] | -35 | 82 | DT | -0.2 | OpenShort | | (-7) | 1 | -6 | -1 | -17 | -0.6,30 | 31 | | 35 | May/25 | 13 | 58.73 | 55.06 | 53.86(-0.13) | 52.95(0.17) | 53.28(0.34) | 53.17 | -1 | | -16 | 22(0) | -50 | [-3] | [9] | [-3] | -32 | 108 | RG | -0.1 | Wait | | (-4) | 9 | -10 | 4 | -7 | -0.6,33 | 31 | | | | |
| 36 | May/25 | 12 | 58.73 | 55.06 | 53.93(-0.07) | 52.86(0.02) | 53.1(0.26) | 53.41 | -1 | | -16 | 22(0.1) | -45 | [-2] | [5] | [8] | -23 | 47 | UR | 0.3 | SmallShort | | (-2) | 7 | -1 | 14 | 20 | -0.4,37 | 31 | | 37 | May/25 | 11 | 58.73 | 55.06 | 53.97(-0.09) | 52.85(-0.32) | 52.96(0.23) | 53.43 | -0.9 | | -16 | 22(0.1) | -40 | [-2] | [0] | [14] | -31 | 64 | UR | 0.4 | SmallShort | | (-2) | 6 | -1 | 16 | 20 | -0.4,29 | 31 | | 38 | May/25 | 10 | 58.73 | 55.06 | 54.02(-0.17) | 53.02(-0.36) | 52.84(0.11) | 53.45 | -0.9 | | -16 | 21(-0.2) | -40 | [-4] | [-4] | [20] | -45 | 106 | DP | 0.5 | OpenShort | | (-2) | 3 | 24 | 9 | 20 | -0.5,18 | 31 | | 39 | May/25 | 9 | 58.73 | 55.06 | 54.11(-0.28) | 53.21(-0.37) | 52.78(0.32) | 52.9 | -1 | | -16 | 22(-0.9) | -50 | [-7] | [1] | [13] | -65 | 173 | UR | 0.1 | SmallShort? | | (-5) | 8 | 25 | 4 | 20 | -1,10 | 31 | | 40 | May/24 | 15 | 59.33 | 55.05 | 54.26(-0.42) | 53.41(-0.61) | 52.61(-0.08) | 52.34 | -1.2 | | -19 | 23(-0.6) | -50 | [-11] | [-14] | [-6] | -80 | 86 | DT | -0.2 | HoldShort? | | (-9) | -2 | -15 | 1 | -8 | -1.5,8 | 25 | | | | |
| 41 | May/24 | 14 | 59.33 | 55.05 | 54.49(-0.27) | 53.74(-0.43) | 52.65(-0.15) | 52.69 | -1.2 | | -19 | 23(0.7) | -50 | [-7] | [-13] | [-3] | -71 | -79 | DT | 0 | OpenShort | | (-9) | -4 | -5 | 12 | -20 | -1.4,14 | 25 | | 42 | May/24 | 13 | 59.33 | 55.05 | 54.64(-0.29) | 53.97(-0.42) | 52.73(-0.88) | 52.8 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-31] | [-5] | -77 | -262 | DT | 0.1 | HoldShort | | (-6) | -22 | -7 | 10 | -20 | -1.5,11 | 25 | | 43 | May/24 | 12 | 59.33 | 55.05 | 54.8(-0.24) | 54.2(-0.57) | 53.2(-0.82) | 52.96 | -1.1 | | -19 | 22(1) | -50 | [-6] | [-31] | [7] | -82 | -305 | DP | -0.2 | OpenShort | | (-6) | -20 | 30 | 5 | -20 | -1.5,6 | 25 | | 44 | May/24 | 11 | 59.33 | 55.05 | 54.93(-0.34) | 54.51(-0.49) | 53.64(-1.09) | 52.29 | -1.3 | | -19 | 21(3.1) | -50 | [-8] | [-37] | [-21] | -108 | -407 | DT | -1.2 | HoldShort | | (-8) | -27 | -4 | -29 | -20 | -2.3,0 | 25 | | 45 | May/24 | 10 | 59.33 | 55.05 | 55.12(-0.29) | 54.78(-0.44) | 54.23(-1.2) | 52.39 | -1.2 | | -19 | 18(4.4) | -50 | [-7] | [-39] | [-35] | -108 | -508 | DT | -1.9 | HoldShort | | (-8) | -30 | -37 | -32 | -20 | -2.8,12 | 25 | | | | |
| 46 | May/24 | 9 | 59.33 | 55.05 | 55.28(-0.09) | 55.02(-0.11) | 54.89(-0.56) | 53.23 | -1.1 | | -19 | 13(1.8) | -50 | [-2] | [-18] | [-46] | -96 | -426 | DT | -2.3 | OpenShort? | | (-5) | -14 | -80 | -27 | -20 | -2.8,24 | 25 | | 47 | May/23 | 15 | 60 | 55.44 | 55.33(0.09) | 55.08(0.13) | 54.89(0) | 55.14 | -0.9 | | -18 | 11(-0.7) | -45 | [2] | [1] | [-4] | -22 | -125 | CR | -0.1 | HoldShort? | | (1) | 0 | -2 | -7 | -20 | -0.3,36 | 39 | | 48 | May/23 | 14 | 60 | 55.44 | 55.28(0.16) | 55.01(-0.02) | 55.2(-0.31) | 55.19 | -0.9 | | -18 | 12(-2.1) | -30 | [4] | [-8] | [3] | -12 | -270 | RG | -0 | Wait | | (2) | -8 | 3 | -4 | 20 | -0.1,41 | 39 | | 49 | May/23 | 13 | 60 | 55.44 | 55.19(0.15) | 55.02(-0.18) | 55.37(0.05) | 55.12 | -0.9 | | -18 | 14(-1.8) | -35 | [4] | [-1] | [-3] | -14 | -157 | DR | -0.3 | OpenShort | | (4) | 1 | -16 | -5 | 20 | -0.1,39 | 39 | | 50 | May/23 | 12 | 60 | 55.44 | 55.11(0.24) | 55.12(-0.24) | 55.34(0.36) | 55.51 | -0.8 | | -18 | 16(-1.6) | 10 | [6] | [6] | [14] | -1 | -90 | RG | 0.2 | Wait | | (5) | 9 | 19 | -0 | 20 | 0.4,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|