|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.5900 One month high (close): $73.9400
APH Daily Change: 3.9% Daily StdDev 1.97% APH EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $71.98(3.9%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 69.63 | 69.72 | 70.33(-0.04) | 69.77(0.03) | 70.06(0.32) | 70.73 | 0.9 | | 1 | 58(-3.3) | 30 | [-2] | [18] | [19] | 26 | 176 | UR | 1 | SmallShort | | (-3) | 16 | 21 | 27 | 20 | 0.6,61 | 59 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 69.63(daily_ema_20 -1.56%) 70.33(hourly_sma_20 -0.57%)
Support Levels: 69.77(hourly_sma_10 -1.36%) 69.72(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 69.63 | 69.72 | 70.36(-0.09) | 69.75(-0.1) | 69.84(0.24) | 70.44 | 0.7 | | 1 | 61(-4) | 20 | [-5] | [11] | [21] | -4 | 157 | UR | 0.8 | SmallShort | | (-4) | 12 | 34 | 21 | 20 | 0.1,44 | 59 | | 3 | Jun/2 | 10 | 69.63 | 69.72 | 70.42(-0.1) | 69.82(-0.14) | 69.67(0.24) | 69.99 | 0.3 | | 1 | 65(-2.7) | 20 | [-5] | [9] | [14] | -38 | 97 | UR | 0.4 | SmallShort | | (-6) | 12 | 22 | 11 | 20 | -0.6,27 | 59 | | 4 | Jun/2 | 9 | 69.63 | 69.72 | 70.49(-0.14) | 69.92(-0.19) | 69.5(0.12) | 69.7 | 0.1 | | 1 | 68(-0.6) | 5 | [-7] | [2] | [8] | -55 | 54 | UR | 0.2 | SmallShort? | | (-7) | 6 | 16 | 9 | 15 | -1,20 | 59 | | 5 | Jun/1 | 15 | 69.69 | 69.31 | 70.59(-0.11) | 70.05(-0.19) | 69.42(-0.1) | 69.49 | -0.1 | | -4 | 68(13.9) | -45 | [-6] | [-13] | [-3] | -67 | -78 | DT | 0.1 | OpenShort? | | (-8) | -5 | -12 | 12 | -19 | -1.3,16 | 54 | | | | |
| 6 | Jun/1 | 14 | 69.69 | 69.31 | 70.67(-0.03) | 70.18(-0.14) | 69.49(-0.24) | 69.64 | -0 | | -4 | 54(1.4) | -15 | [-2] | [-18] | [3] | -72 | -180 | DP | 0.2 | OpenShort | | (-6) | -12 | 8 | 10 | -20 | -1.3,11 | 54 | | 7 | Jun/1 | 13 | 69.69 | 69.31 | 70.69(-0.04) | 70.28(-0.16) | 69.66(-0.41) | 69.53 | -0.1 | | -4 | 53(2.3) | -20 | [-2] | [-27] | [4] | -83 | -221 | DP | -0.2 | OpenShort | | (-2) | -21 | 24 | -5 | -20 | -1.5,5 | 54 | | 8 | Jun/1 | 12 | 69.69 | 69.31 | 70.72(-0.07) | 70.39(-0.16) | 69.95(-0.57) | 69.21 | -0.3 | | -4 | 51(5.7) | -50 | [-4] | [-36] | [-13] | -103 | -282 | DT | -1 | HoldShort | | (-4) | -29 | -1 | -32 | -20 | -2.1,0 | 54 | | 9 | Jun/1 | 11 | 69.69 | 69.31 | 70.77(-0.06) | 70.5(-0.31) | 70.35(-0.5) | 69.22 | -0.3 | | -4 | 45(5.1) | -50 | [-3] | [-36] | [-27] | -103 | -285 | DT | -1.8 | HoldShort | | (-4) | -26 | -45 | -42 | -20 | -2.4,7 | 54 | | 10 | Jun/1 | 10 | 69.69 | 69.31 | 70.77(0) | 70.72(-0.23) | 70.7(-0.27) | 69.81 | 0.1 | | -4 | 40(-0.6) | -45 | [0] | [-21] | [-26] | -67 | -207 | DR | -1.6 | OpenShort | | (-1) | -14 | -55 | -30 | -20 | -1.8,28 | 54 | | | | |
| 11 | Jun/1 | 9 | 69.69 | 69.31 | 70.81(0.06) | 70.88(-0.13) | 70.89(-0.01) | 70.55 | 0.6 | | -4 | 40(-2.8) | -30 | [3] | [-4] | [-13] | -8 | -101 | DR | -0.6 | OpenShort? | | (3) | -1 | -35 | -8 | -6 | -0.4,52 | 54 | | 12 | May/31 | 15 | 69.82 | 69.47 | 70.77(0.1) | 70.97(-0.1) | 70.9(0.07) | 71.02 | 0.8 | | -2 | 43(-1.3) | 25 | [5] | [3] | [0] | 22 | -42 | UT | 0.2 | OpenLong? | | (5) | 4 | -8 | 5 | 20 | 0.4,62 | 56 | | 13 | May/31 | 14 | 69.82 | 69.47 | 70.7(0.17) | 71.04(-0.03) | 70.85(0.3) | 71.13 | 0.9 | | -2 | 44(-5.3) | 50 | [9] | [18] | [8] | 23 | -34 | UT | 0.4 | OpenLong | | (6) | 16 | 14 | 8 | 18 | 0.6,58 | 56 | | 14 | May/31 | 13 | 69.82 | 69.47 | 70.58(0.16) | 71.06(-0.1) | 70.64(-0.14) | 70.94 | 0.7 | | -2 | 50(-6.6) | 25 | [8] | [-7] | [5] | 15 | -141 | RG | 0.4 | Wait | | (7) | -7 | 15 | -1 | 6 | 0.5,52 | 56 | | 15 | May/31 | 12 | 69.82 | 69.47 | 70.47(0.17) | 71.13(-0.04) | 70.74(-0.2) | 70.74 | 0.6 | | -2 | 56(-8.6) | 30 | [9] | [-8] | [-2] | 7 | -178 | DR | 0 | OpenShort | | (8) | -10 | 4 | -6 | -20 | 0.3,49 | 56 | | | | |
| 16 | May/31 | 11 | 69.82 | 69.47 | 70.35(0.17) | 71.16(0.08) | 70.88(-0.23) | 70.68 | 0.6 | | -2 | 65(-5.9) | 10 | [9] | [-7] | [-9] | -1 | -175 | DR | -0.2 | OpenShort | | (9) | -12 | 1 | -25 | -20 | 0.3,42 | 56 | | 17 | May/31 | 10 | 69.82 | 69.47 | 70.23(0.14) | 71.1(0.07) | 71.04(-0.25) | 70.67 | 0.6 | | -2 | 71(-2.8) | 15 | [7] | [-9] | [3] | 19 | -139 | RG | -0.3 | Wait | | (9) | -13 | 32 | -20 | -20 | 0.4,59 | 56 | | 18 | May/31 | 9 | 69.82 | 69.47 | 70.13(0.09) | 71.05(0.01) | 71.22(-0.36) | 70.24 | 0.3 | | -2 | 74(-2) | -35 | [5] | [-16] | [-38] | 24 | -158 | DR | -0.9 | OpenShort? | | (6) | -19 | -86 | -21 | -20 | 0.1,71 | 56 | | 19 | May/27 | 15 | 69.84 | 69.32 | 70.07(0.17) | 71.04(0.2) | 71.48(-0.04) | 71.41 | 1 | | -2 | 76(2.8) | 15 | [9] | [6] | [-2] | 74 | 12 | CR | -0.1 | HoldShort? | | (10) | -2 | 0 | -7 | -11 | 1.2,94 | 57 | | 20 | May/27 | 14 | 69.84 | 69.32 | 69.95(0.19) | 70.9(0.23) | 71.51(0.08) | 71.41 | 1 | | -2 | 73(1.5) | 25 | [10] | [13] | [-2] | 79 | 44 | CR | -0.1 | OpenShort | | (10) | 4 | -4 | -7 | 8 | 1.3,96 | 57 | | | | |
| 21 | May/27 | 13 | 69.84 | 69.32 | 69.82(0.23) | 70.74(0.24) | 71.45(0.41) | 71.46 | 1 | | -2 | 71(1.8) | 40 | [12] | [31] | [-3] | 86 | 104 | CR | 0 | OpenShort | | (11) | 21 | -10 | -7 | 15 | 1.5,98 | 57 | | 22 | May/27 | 12 | 69.84 | 69.32 | 69.66(0.24) | 70.57(0.3) | 71.16(0.41) | 71.6 | 1.1 | | -2 | 70(3.2) | 50 | [12] | [32] | [5] | 94 | 144 | UT | 0.4 | OpenLong | | (13) | 21 | 7 | -4 | 20 | 1.8,99 | 57 | | 23 | May/27 | 11 | 69.84 | 69.32 | 69.49(0.25) | 70.36(0.36) | 70.87(0.37) | 71.51 | 1.1 | | -2 | 66(4) | 50 | [13] | [32] | [2] | 99 | 135 | UT | 0.6 | OpenLong | | (14) | 19 | -6 | 5 | 20 | 2,99 | 57 | | 24 | May/27 | 10 | 69.84 | 69.32 | 69.32(0.27) | 70.11(0.44) | 70.61(0.51) | 71.59 | 1.1 | | -2 | 62(8.6) | 50 | [14] | [42] | [18] | 108 | 191 | UT | 1 | HoldLong | | (14) | 26 | 38 | 5 | 20 | 2.4,98 | 57 | | 25 | May/27 | 9 | 69.84 | 69.32 | 69.13(0.2) | 69.8(0.39) | 70.25(0.33) | 71.07 | 0.8 | | -2 | 54(4.8) | 50 | [10] | [30] | [29] | 106 | 163 | UT | 1 | HoldLong? | | (12) | 17 | 78 | 3 | 20 | 2.3,98 | 57 | | | | |
| 26 | May/26 | 15 | 69.83 | 69.2 | 68.99(0.09) | 69.53(0.25) | 70.02(0.07) | 70.03 | 0.1 | | -5 | 49(6.9) | -20 | [5] | [11] | [-4] | 83 | 79 | CR | 0 | OpenShort? | | (8) | 4 | -10 | -5 | 1 | 1.4,98 | 47 | | 27 | May/26 | 14 | 69.83 | 69.2 | 68.93(0.06) | 69.36(0.2) | 69.97(0.19) | 70.17 | 0.2 | | -5 | 42(3) | -15 | [3] | [16] | [3] | 93 | 167 | RG | 0.3 | Wait | | (5) | 10 | 0 | 1 | 20 | 1.7,100 | 47 | | 28 | May/26 | 13 | 69.83 | 69.2 | 68.89(0.06) | 69.22(0.19) | 69.84(0.33) | 70.17 | 0.2 | | -5 | 39(3.2) | 5 | [3] | [23] | [9] | 97 | 211 | RG | 0.5 | Wait | | (3) | 17 | 13 | 2 | 20 | 1.9,99 | 47 | | 29 | May/26 | 12 | 69.83 | 69.2 | 68.85(0.06) | 69.09(0.13) | 69.61(0.36) | 70 | 0.1 | | -5 | 36(3) | 10 | [3] | [23] | [13] | 97 | 199 | RG | 0.6 | Wait | | (2) | 19 | 20 | 9 | 20 | 1.9,99 | 47 | | 30 | May/26 | 11 | 69.83 | 69.2 | 68.81(0.04) | 69(0.15) | 69.36(0.45) | 69.73 | -0.1 | | -5 | 33(1.9) | 10 | [2] | [28] | [6] | 89 | 201 | RG | 0.7 | Wait | | (3) | 23 | -5 | 22 | 20 | 1.6,99 | 47 | | | | |
| 31 | May/26 | 10 | 69.83 | 69.2 | 68.78(0.06) | 68.9(0.22) | 69.05(0.47) | 69.79 | -0 | | -5 | 31(3.5) | 20 | [3] | [31] | [16] | 91 | 205 | UT | 1.4 | OpenLong | | (2) | 24 | 19 | 36 | 20 | 1.9,93 | 47 | | 32 | May/26 | 9 | 69.83 | 69.2 | 68.74(0.06) | 68.75(0.19) | 68.73(0.2) | 69.53 | -0.2 | | -5 | 27(1.7) | 30 | [3] | [16] | [22] | 69 | 100 | UT | 1.7 | OpenLong? | | (2) | 10 | 39 | 37 | 20 | 1.7,76 | 47 | | 33 | May/25 | 15 | 69.99 | 69.07 | 68.74(0) | 68.62(0.15) | 68.59(0.03) | 69.02 | -0.6 | | -6 | 26(-0.3) | -15 | [0] | [5] | [11] | 23 | 58 | UR | 1 | SmallShort? | | (2) | 2 | 25 | 12 | 13 | 0.7,55 | 41 | | 34 | May/25 | 14 | 69.99 | 69.07 | 68.7(0.09) | 68.52(0.1) | 68.57(-0.09) | 68.7 | -0.8 | | -6 | 26(-4.4) | 15 | [5] | [-1] | [10] | -18 | -111 | RG | 0.3 | Wait | | (-2) | -5 | 39 | -13 | -6 | 0,32 | 41 | | 35 | May/25 | 13 | 69.99 | 69.07 | 68.64(0.07) | 68.45(0.01) | 68.63(-0.19) | 68.19 | -1.1 | | -6 | 30(-6.1) | -25 | [4] | [-9] | [-10] | -42 | -185 | DR | -0.8 | OpenShort | | (3) | -10 | -10 | -26 | -20 | -0.9,31 | 41 | | | | |
| 36 | May/25 | 12 | 69.99 | 69.07 | 68.59(0.1) | 68.44(-0.1) | 68.76(-0.01) | 68.32 | -1 | | -6 | 37(-4.7) | -25 | [5] | [-2] | [-13] | -12 | -139 | DR | -0.7 | OpenShort | | (5) | -1 | -31 | -16 | 7 | -0.4,48 | 41 | | 37 | May/25 | 11 | 69.99 | 69.07 | 68.52(0.1) | 68.51(-0.07) | 68.77(0.19) | 68.73 | -0.7 | | -6 | 41(-2.5) | 5 | [5] | [9] | [-2] | 21 | -22 | CR | -0.1 | HoldShort | | (7) | 10 | -16 | 1 | 20 | 0.3,63 | 41 | | 38 | May/25 | 10 | 69.99 | 69.07 | 68.45(0.1) | 68.56(-0.09) | 68.64(0.23) | 68.94 | -0.6 | | -6 | 44(-1.1) | 5 | [5] | [11] | [4] | 35 | 28 | RG | 0.4 | Wait | | (6) | 12 | -5 | 12 | 20 | 0.7,67 | 41 | | 39 | May/25 | 9 | 69.99 | 69.07 | 68.38(0.07) | 68.62(-0.01) | 68.48(0.31) | 69 | -0.6 | | -6 | 45(0.5) | 15 | [4] | [16] | [12] | 35 | 98 | UT | 0.7 | OpenLong? | | (6) | 16 | 17 | 16 | 20 | 0.8,65 | 41 | | 40 | May/24 | 15 | 70.07 | 69.04 | 68.33(0.04) | 68.63(-0.06) | 68.27(0.19) | 68.77 | -0.8 | | -5 | 44(0.6) | 5 | [2] | [9] | [13] | 18 | 66 | RG | 0.7 | Wait? | | (3) | 10 | 28 | 10 | 19 | 0.6,53 | 33 | | | | |
| 41 | May/24 | 14 | 70.07 | 69.04 | 68.3(0.04) | 68.67(-0.07) | 68.14(-0.13) | 68.41 | -1 | | -5 | 44(-0.3) | -5 | [2] | [-8] | [8] | -2 | -51 | RG | 0.4 | Wait | | (2) | -7 | 23 | 1 | -1 | 0.1,46 | 33 | | 42 | May/24 | 13 | 70.07 | 69.04 | 68.27(0.01) | 68.72(-0.09) | 68.23(-0.38) | 68.11 | -1.1 | | -5 | 44(-0.1) | -50 | [1] | [-21] | [-5] | -12 | -121 | DR | -0.2 | OpenShort | | (1) | -19 | 1 | -10 | -20 | -0.2,43 | 33 | | 43 | May/24 | 12 | 70.07 | 69.04 | 68.26(0.03) | 68.78(-0.15) | 68.49(-0.38) | 68.1 | -1.1 | | -5 | 44(-0.5) | -45 | [2] | [-23] | [-4] | -12 | -140 | DR | -0.5 | OpenShort | | (1) | -19 | 11 | -26 | -20 | -0.2,43 | 33 | | 44 | May/24 | 11 | 70.07 | 69.04 | 68.26(0) | 68.88(0.06) | 68.75(-0.35) | 67.96 | -1.2 | | -5 | 45(-0.2) | -50 | [0] | [-16] | [-16] | -5 | -126 | DR | -1 | OpenShort | | (1) | -18 | -9 | -30 | -20 | -0.4,55 | 33 | | 45 | May/24 | 10 | 70.07 | 69.04 | 68.24(0.03) | 68.84(0.15) | 68.99(-0.32) | 68.08 | -1.2 | | -5 | 45(-0.8) | -50 | [2] | [-12] | [-36] | 18 | -127 | DR | -1.2 | OpenShort | | (2) | -16 | -68 | -27 | -20 | -0.2,73 | 33 | | | | |
| 46 | May/24 | 9 | 70.07 | 69.04 | 68.22(0.12) | 68.74(0.29) | 68.99(0) | 68.98 | -0.6 | | -5 | 46(0.5) | -20 | [6] | [9] | [-13] | 67 | -6 | CR | -0.3 | HoldShort? | | (5) | 0 | -26 | -8 | -20 | 1,92 | 33 | | 47 | May/23 | 15 | 70.06 | 69.05 | 68.14(0.15) | 68.54(0.29) | 69.21(0.19) | 69.32 | -0.4 | | -6 | 45(1.3) | 0 | [8] | [19] | [-2] | 86 | 71 | CR | 0.1 | OpenShort? | | (7) | 10 | -9 | -2 | 20 | 1.5,98 | 42 | | 48 | May/23 | 14 | 70.06 | 69.05 | 68.04(0.12) | 68.34(0.28) | 69.08(0.12) | 69.44 | -0.4 | | -6 | 44(4.5) | 25 | [6] | [15] | [18] | 98 | 124 | UT | 0.5 | OpenLong | | (9) | 6 | 24 | 33 | 20 | 1.9,100 | 42 | | 49 | May/23 | 13 | 70.06 | 69.05 | 67.96(0.07) | 68.15(0.18) | 69(0.45) | 69.12 | -0.5 | | -6 | 39(2.7) | 5 | [4] | [28] | [9] | 91 | 212 | RG | 0.2 | Wait | | (5) | 23 | -1 | 30 | 20 | 1.7,98 | 42 | | 50 | May/23 | 12 | 70.06 | 69.05 | 67.91(0.04) | 68.03(0.15) | 68.69(0.64) | 69.13 | -0.5 | | -6 | 37(3.1) | 10 | [2] | [36] | [14] | 91 | 296 | RG | 0.7 | Wait | | (4) | 32 | 7 | 30 | 20 | 2,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|