|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $55.0900 One month high (close): $60.5700
AFL Daily Change: -0.2% Daily StdDev 1.46% AFL EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $59.69(-0.2%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 57.64 | 58.28 | 59.93(-0.03) | 59.57(-0.13) | 59.5(-0.18) | 59.46 | 1.2 | | 8 | 30(0.8) | 25 | [-2] | [-15] | [-1] | -61 | -96 | RG | -0.1 | Wait | | (-4) | -12 | -5 | 0 | 13 | -1,14 | 68 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.28(daily_ema_10 -1.98%) 57.64(daily_ema_20 -3.06%)
Resistance Levels: 59.57(weak_hourly_sma_10 0.18%) 59.93(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jun/2 | 11 | 57.64 | 58.28 | 59.95(-0.05) | 59.65(-0.18) | 59.61(-0.08) | 59.51 | 1.2 | | 8 | 29(0.7) | 40 | [-3] | [-10] | [10] | -68 | -37 | RG | -0.2 | Wait | | (-2) | -6 | 35 | -20 | 19 | -1,7 | 68 | | 3 | Jun/2 | 10 | 57.64 | 58.28 | 59.98(-0.07) | 59.76(-0.27) | 59.66(-0.1) | 59.17 | 1 | | 8 | 29(3) | -5 | [-5] | [-15] | [-10] | -78 | -89 | RG | -1.1 | SmallLong | | (-5) | -7 | -18 | -18 | -17 | -1.8,17 | 68 | | 4 | Jun/2 | 9 | 57.64 | 58.28 | 60.02(-0.03) | 59.92(-0.22) | 59.72(0.02) | 59.34 | 1.1 | | 8 | 26(1.2) | -5 | [-2] | [-4] | [-25] | -61 | -69 | RG | -1 | SmallLong? | | (-3) | 1 | -71 | -2 | -12 | -1.7,32 | 68 | | 5 | Jun/1 | 15 | 57.62 | 57.94 | 60.04(0.03) | 60.05(-0.07) | 59.71(0.12) | 60.04 | 1.6 | | 6 | 24(-0.6) | 50 | [2] | [9] | [5] | -9 | -2 | UT | 0.9 | OpenLong? | | (2) | 8 | 2 | 22 | 10 | 0,41 | 63 | | | | |
| 6 | Jun/1 | 14 | 57.62 | 57.94 | 60.02(0.08) | 60.09(-0.02) | 59.64(-0.07) | 60.02 | 1.5 | | 6 | 25(-3.3) | 50 | [5] | [-1] | [11] | -25 | -107 | RG | 1 | SmallShort | | (2) | -5 | 30 | 10 | -2 | 0,25 | 63 | | 7 | Jun/1 | 13 | 57.62 | 57.94 | 59.97(0.05) | 60.1(-0.05) | 59.68(-0.3) | 59.73 | 1.4 | | 6 | 28(-3.1) | 40 | [3] | [-18] | [6] | -54 | -176 | RG | 0.1 | Wait | | (3) | -20 | 34 | -15 | -20 | -0.5,9 | 63 | | 8 | Jun/1 | 12 | 57.62 | 57.94 | 59.94(0.05) | 60.13(-0.03) | 59.86(-0.45) | 59.4 | 1.1 | | 6 | 31(-2.2) | 15 | [3] | [-27] | [-13] | -76 | -267 | DR | -0.9 | HoldShort | | (2) | -30 | 1 | -42 | -20 | -1.1,2 | 63 | | 9 | Jun/1 | 11 | 57.62 | 57.94 | 59.91(0.05) | 60.15(-0.17) | 60.13(-0.43) | 59.39 | 1.1 | | 6 | 34(-3.4) | 10 | [3] | [-31] | [-21] | -54 | -261 | DR | -1.4 | OpenShort | | (3) | -29 | -29 | -45 | -20 | -1,21 | 63 | | 10 | Jun/1 | 10 | 57.62 | 57.94 | 59.88(0.08) | 60.25(-0.08) | 60.39(-0.28) | 59.67 | 1.3 | | 6 | 37(-4.4) | 5 | [5] | [-17] | [-29] | -8 | -202 | DR | -1.2 | OpenShort | | (5) | -19 | -58 | -32 | -20 | -0.4,52 | 63 | | | | |
| 11 | Jun/1 | 9 | 57.62 | 57.94 | 59.83(0.15) | 60.3(0.07) | 60.56(0.05) | 60.24 | 1.7 | | 6 | 41(-3.1) | 50 | [10] | [11] | [-16] | 49 | -79 | CR | -0.5 | HoldShort? | | (9) | 3 | -38 | -12 | -13 | 0.6,84 | 63 | | 12 | May/31 | 15 | 57.51 | 57.67 | 59.74(0.18) | 60.26(0.08) | 60.53(0.2) | 60.62 | 2.1 | | 7 | 45(-4.5) | 50 | [12] | [23] | [-2] | 80 | 9 | CR | 0.1 | OpenShort? | | (11) | 13 | -9 | 1 | 16 | 1.3,97 | 63 | | 13 | May/31 | 14 | 57.51 | 57.67 | 59.63(0.24) | 60.21(0.15) | 60.41(0.4) | 60.71 | 2.2 | | 7 | 49(-1.5) | 50 | [16] | [40] | [6] | 88 | 24 | UT | 0.4 | HoldLong | | (12) | 27 | 6 | 10 | 20 | 1.5,100 | 63 | | 14 | May/31 | 13 | 57.51 | 57.67 | 59.49(0.24) | 60.12(0.15) | 60.17(0.1) | 60.65 | 2.1 | | 7 | 51(-2.7) | 50 | [16] | [20] | [9] | 86 | -48 | UT | 0.6 | HoldLong | | (13) | 7 | 15 | 10 | 20 | 1.6,96 | 63 | | 15 | May/31 | 12 | 57.51 | 57.67 | 59.35(0.25) | 60.03(0.13) | 60.11(0.15) | 60.5 | 2 | | 7 | 53(-3) | 50 | [17] | [23] | [15] | 78 | -46 | UT | 0.5 | HoldLong | | (15) | 10 | 35 | 8 | 20 | 1.5,90 | 63 | | | | |
| 16 | May/31 | 11 | 57.51 | 57.67 | 59.2(0.2) | 59.95(0.18) | 60.02(0.05) | 60.16 | 1.8 | | 7 | 56(-2.4) | 50 | [14] | [17] | [3] | 57 | -48 | UT | 0.2 | OpenLong | | (13) | 3 | 18 | -10 | -18 | 1.2,77 | 63 | | 17 | May/31 | 10 | 57.51 | 57.67 | 59.08(0.2) | 59.84(0.18) | 60.02(0) | 59.98 | 1.7 | | 7 | 59(-1.2) | 50 | [14] | [14] | [9] | 56 | -71 | UT | -0 | OpenLong | | (13) | 0 | 38 | -10 | -20 | 1,81 | 63 | | 18 | May/31 | 9 | 57.51 | 57.67 | 58.96(0.15) | 59.73(0.1) | 59.99(-0.13) | 59.61 | 1.4 | | 7 | 60(-2.3) | 30 | [10] | [1] | [-29] | 54 | -92 | CR | -0.4 | HoldShort? | | (9) | -9 | -74 | -11 | -20 | 0.7,86 | 63 | | 19 | May/27 | 15 | 57.33 | 57.21 | 58.87(0.26) | 59.67(0.27) | 60.07(0.2) | 60.34 | 2.4 | | 5 | 62(-9.5) | 50 | [18] | [31] | [10] | 88 | 17 | UT | 0.3 | HoldLong? | | (15) | 14 | 27 | -2 | 17 | 1.6,98 | 61 | | 20 | May/27 | 14 | 57.33 | 57.21 | 58.72(0.26) | 59.51(0.25) | 59.95(0.13) | 60.07 | 2.2 | | 5 | 72(-2.4) | 50 | [16] | [24] | [5] | 86 | -5 | UT | 0.1 | HoldLong | | (16) | 8 | 12 | -2 | 17 | 1.5,98 | 61 | | | | |
| 21 | May/27 | 13 | 57.33 | 57.21 | 58.57(0.31) | 59.36(0.24) | 59.87(0.3) | 59.95 | 2.1 | | 5 | 74(-2.9) | 50 | [19] | [35] | [-4] | 86 | -1 | CR | 0.1 | OpenShort | | (17) | 19 | -14 | -2 | 15 | 1.5,98 | 61 | | 22 | May/27 | 12 | 57.33 | 57.21 | 58.39(0.33) | 59.22(0.29) | 59.69(0.37) | 60.09 | 2.2 | | 5 | 77(-1.8) | 50 | [21] | [41] | [9] | 93 | 47 | UT | 0.4 | HoldLong | | (19) | 23 | 17 | -1 | 20 | 1.7,100 | 61 | | 23 | May/27 | 11 | 57.33 | 57.21 | 58.2(0.31) | 59.05(0.31) | 59.47(0.34) | 59.92 | 2 | | 5 | 79(-0.9) | 50 | [19] | [40] | [9] | 93 | 69 | UT | 0.5 | HoldLong | | (21) | 21 | 18 | 3 | 20 | 1.7,100 | 61 | | 24 | May/27 | 10 | 57.33 | 57.21 | 58.02(0.35) | 58.87(0.38) | 59.27(0.39) | 59.74 | 1.9 | | 5 | 80(-0.6) | 50 | [22] | [46] | [6] | 93 | 41 | UT | 0.5 | HoldLong | | (19) | 24 | 9 | 2 | 20 | 1.7,100 | 61 | | 25 | May/27 | 9 | 57.33 | 57.21 | 57.82(0.31) | 58.65(0.33) | 59.04(0.32) | 59.65 | 1.8 | | 5 | 80(-0.5) | 50 | [19] | [39] | [24] | 95 | 84 | UT | 0.6 | HoldLong? | | (21) | 20 | 59 | 2 | 20 | 1.8,100 | 61 | | | | |
| 26 | May/26 | 15 | 57.16 | 56.76 | 57.64(0.24) | 58.46(0.24) | 58.85(0.19) | 59.08 | 1.7 | | -1 | 81(-5.9) | 50 | [15] | [26] | [5] | 85 | 53 | UT | 0.2 | HoldLong? | | (18) | 12 | 12 | -2 | 13 | 1.4,100 | 52 | | 27 | May/26 | 14 | 57.16 | 56.76 | 57.5(0.19) | 58.32(0.21) | 58.74(0.19) | 58.97 | 1.6 | | -1 | 87(3.7) | 50 | [12] | [24] | [5] | 88 | 114 | UT | 0.2 | OpenLong | | (15) | 12 | 5 | -1 | 20 | 1.5,100 | 52 | | 28 | May/26 | 13 | 57.16 | 56.76 | 57.39(0.19) | 58.2(0.22) | 58.63(0.31) | 58.92 | 1.5 | | -1 | 83(5.8) | 50 | [12] | [32] | [9] | 90 | 155 | UT | 0.3 | OpenLong | | (12) | 20 | 21 | -2 | 20 | 1.6,100 | 52 | | 29 | May/26 | 12 | 57.16 | 56.76 | 57.28(0.17) | 58.07(0.22) | 58.45(0.31) | 58.72 | 1.3 | | -1 | 77(4.3) | 50 | [11] | [32] | [7] | 90 | 155 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -3 | 20 | 1.6,100 | 52 | | 30 | May/26 | 11 | 57.16 | 56.76 | 57.18(0.16) | 57.94(0.29) | 58.27(0.34) | 58.57 | 1.2 | | -1 | 73(4.9) | 50 | [10] | [36] | [2] | 90 | 161 | UT | 0.4 | OpenLong | | (11) | 21 | 5 | -1 | 10 | 1.6,100 | 52 | | | | |
| 31 | May/26 | 10 | 57.16 | 56.76 | 57.09(0.18) | 57.77(0.35) | 58.07(0.29) | 58.52 | 1.2 | | -1 | 68(5.6) | 50 | [11] | [35] | [7] | 95 | 138 | UT | 0.6 | OpenLong | | (11) | 18 | 13 | 3 | 20 | 1.8,100 | 52 | | 32 | May/26 | 9 | 57.16 | 56.76 | 56.99(0.19) | 57.57(0.37) | 57.9(0.23) | 58.4 | 1.1 | | -1 | 62(4.6) | 50 | [12] | [32] | [13] | 100 | 114 | UT | 0.7 | HoldLong? | | (10) | 15 | 32 | 7 | 17 | 2,100 | 52 | | 33 | May/25 | 15 | 57.14 | 56.44 | 56.88(0.21) | 57.36(0.33) | 57.77(0.16) | 58.09 | 0.7 | | -7 | 58(8.8) | 35 | [13] | [24] | [13] | 92 | 34 | UT | 0.5 | OpenLong? | | (12) | 10 | 33 | 3 | 20 | 1.8,97 | 47 | | 34 | May/25 | 14 | 57.14 | 56.44 | 56.76(0.28) | 57.17(0.33) | 57.68(0.14) | 57.78 | 0.5 | | -7 | 49(-8.6) | 30 | [18] | [24] | [7] | 85 | -76 | UT | 0.2 | HoldLong | | (11) | 9 | 22 | -2 | 5 | 1.6,95 | 47 | | 35 | May/25 | 13 | 57.14 | 56.44 | 56.6(0.28) | 56.98(0.28) | 57.6(0.23) | 57.57 | 0.3 | | -7 | 58(-8.2) | 15 | [18] | [28] | [-3] | 78 | -63 | CR | -0 | OpenShort | | (17) | 15 | -10 | -5 | 10 | 1.3,95 | 47 | | | | |
| 36 | May/25 | 12 | 57.14 | 56.44 | 56.44(0.28) | 56.82(0.25) | 57.47(0.38) | 57.66 | 0.4 | | -7 | 66(-4.4) | 30 | [18] | [37] | [1] | 83 | 26 | UT | 0.2 | HoldLong | | (18) | 24 | -10 | -0 | 20 | 1.4,98 | 47 | | 37 | May/25 | 11 | 57.14 | 56.44 | 56.28(0.3) | 56.68(0.19) | 57.25(0.54) | 57.75 | 0.5 | | -7 | 70(-0.5) | 40 | [19] | [46] | [12] | 90 | 88 | UT | 0.5 | HoldLong | | (20) | 34 | 10 | 7 | 20 | 1.6,100 | 47 | | 38 | May/25 | 10 | 57.14 | 56.44 | 56.11(0.25) | 56.57(0.14) | 56.94(0.53) | 57.66 | 0.4 | | -7 | 71(2) | 40 | [16] | [43] | [21] | 93 | 157 | UT | 0.8 | OpenLong | | (18) | 34 | 31 | 14 | 20 | 1.7,100 | 47 | | 39 | May/25 | 9 | 57.14 | 56.44 | 55.97(0.18) | 56.49(0.11) | 56.64(0.5) | 57.37 | 0.2 | | -7 | 69(3.4) | 40 | [12] | [39] | [27] | 84 | 191 | UT | 0.8 | OpenLong? | | (15) | 32 | 51 | 16 | 20 | 1.5,96 | 47 | | 40 | May/24 | 15 | 57.27 | 56.33 | 55.87(0.11) | 56.43(0.04) | 56.36(0.36) | 56.89 | -0.3 | | -10 | 65(9.8) | 10 | [7] | [25] | [17] | 68 | 159 | RG | 0.6 | Wait? | | (9) | 23 | 35 | 13 | 20 | 1.2,88 | 34 | | | | |
| 41 | May/24 | 14 | 57.27 | 56.33 | 55.81(0.07) | 56.43(0) | 56.16(0.09) | 56.57 | -0.5 | | -10 | 55(1.3) | -10 | [4] | [6] | [15] | 52 | 92 | RG | 0.5 | Wait | | (6) | 6 | 34 | 10 | 20 | 0.9,79 | 34 | | 42 | May/24 | 13 | 57.27 | 56.33 | 55.77(0.07) | 56.41(0.02) | 56.11(-0.18) | 56.26 | -0.7 | | -10 | 54(0.4) | -45 | [4] | [-10] | [0] | 35 | -26 | RG | 0.2 | Wait | | (3) | -11 | 5 | 1 | -18 | 0.6,70 | 34 | | 43 | May/24 | 12 | 57.27 | 56.33 | 55.73(0.07) | 56.4(0.11) | 56.21(-0.21) | 56.21 | -0.7 | | -10 | 54(0.3) | -35 | [4] | [-9] | [7] | 30 | -33 | RG | 0 | Wait | | (3) | -13 | 35 | -11 | -20 | 0.6,65 | 34 | | 44 | May/24 | 11 | 57.27 | 56.33 | 55.69(0.04) | 56.34(0.21) | 56.33(-0.3) | 55.89 | -0.9 | | -10 | 53(-0.1) | -50 | [2] | [-12] | [-11] | 22 | -75 | DR | -0.5 | OpenShort | | (3) | -18 | 2 | -20 | -20 | 0.2,67 | 34 | | 45 | May/24 | 10 | 57.27 | 56.33 | 55.67(0.04) | 56.22(0.27) | 56.5(-0.28) | 55.87 | -0.9 | | -10 | 54(-0.2) | -50 | [2] | [-9] | [-28] | 33 | -70 | DR | -0.8 | OpenShort | | (2) | -17 | -52 | -20 | -20 | 0.2,78 | 34 | | | | |
| 46 | May/24 | 9 | 57.27 | 56.33 | 55.65(0.07) | 56.07(0.36) | 56.66(-0.09) | 56.35 | -0.6 | | -10 | 54(1.2) | -50 | [4] | [6] | [-18] | 64 | 37 | CR | -0.4 | HoldShort? | | (6) | -6 | -40 | -9 | -20 | 0.9,91 | 34 | | 47 | May/23 | 15 | 57.44 | 56.33 | 55.61(0.04) | 55.87(0.4) | 56.71(0.23) | 56.72 | -0.4 | | -13 | 53(10.7) | -50 | [2] | [25] | [-3] | 83 | 218 | CR | 0 | OpenShort? | | (6) | 14 | -16 | -2 | 20 | 1.4,98 | 44 | | 48 | May/23 | 14 | 57.44 | 56.33 | 55.59(0.05) | 55.65(0.38) | 56.58(0.41) | 56.87 | -0.3 | | -13 | 42(2) | -10 | [3] | [35] | [17] | 93 | 281 | RG | 0.4 | Wait | | (4) | 24 | 20 | 31 | 20 | 1.7,100 | 44 | | 49 | May/23 | 13 | 57.44 | 56.33 | 55.59(0) | 55.44(0.24) | 56.35(0.73) | 56.69 | -0.4 | | -13 | 40(0.1) | -25 | [0] | [49] | [15] | 90 | 379 | UR | 0.5 | SmallShort | | (1) | 44 | 5 | 30 | 20 | 1.6,100 | 44 | | 50 | May/23 | 12 | 57.44 | 56.33 | 55.56(-0.02) | 55.31(0.18) | 55.94(0.83) | 56.64 | -0.4 | | -13 | 40(-0.4) | -30 | [-1] | [53] | [16] | 88 | 413 | UR | 1 | SmallShort | | (0) | 49 | 1 | 29 | 20 | 1.5,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|