|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.9800 One month high (close): $169.3500
ADI Daily Change: 2.2% Daily StdDev 2.34% ADI EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $168.75(2.2%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 160.69 | 164.33 | 166.51(0.04) | 165.57(-0.07) | 166.08(0.24) | 167.16 | 1.3 | | 9 | 30(0) | 50 | [2] | [11] | [14] | 13 | 63 | UT | 0.7 | OpenLong | | (1) | 10 | 15 | 13 | 20 | 0.4,53 | 74 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 165.57(hourly_sma_10 -0.95%)
Support Levels: 166.51(hourly_sma_20 -0.39%) 164.33(daily_ema_10 -1.69%) 160.69(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 160.69 | 164.33 | 166.45(0.01) | 165.69(-0.13) | 165.68(0.28) | 166.51 | 1.2 | | 9 | 30(0) | 50 | [0] | [11] | [15] | -6 | 66 | UT | 0.6 | OpenLong | | (1) | 12 | 24 | 13 | 20 | 0,44 | 74 | | 3 | Jun/2 | 10 | 160.69 | 164.33 | 166.45(0) | 165.91(-0.16) | 165.22(0.24) | 165.5 | 1 | | 9 | 30(0) | 50 | [0] | [9] | [0] | -28 | 6 | UT | 0.2 | OpenLong | | (-1) | 10 | -8 | 10 | 16 | -0.6,37 | 74 | | 4 | Jun/2 | 9 | 160.69 | 164.33 | 166.44(0.01) | 166.18(-0.19) | 164.82(0.02) | 165.85 | 1 | | 9 | 30(-0.3) | 50 | [0] | [-1] | [8] | -25 | -45 | RG | 0.7 | Wait? | | (0) | 1 | 10 | 18 | 20 | -0.4,35 | 74 | | 5 | Jun/1 | 15 | 160.4 | 163.44 | 166.42(0.02) | 166.49(-0.19) | 164.78(-0.16) | 165.44 | 1.1 | | 7 | 30(-2.3) | 50 | [1] | [-10] | [3] | -45 | -126 | RG | 0.4 | Wait? | | (0) | -7 | 6 | 9 | -2 | -0.7,23 | 72 | | | | |
| 6 | Jun/1 | 14 | 160.4 | 163.44 | 166.38(0.02) | 166.8(-0.09) | 165.05(-0.39) | 165.21 | 1 | | 7 | 32(-0.6) | 45 | [1] | [-18] | [2] | -58 | -199 | RG | 0.1 | Wait | | (0) | -17 | 26 | -14 | -20 | -0.8,12 | 72 | | 7 | Jun/1 | 13 | 160.4 | 163.44 | 166.35(-0.04) | 166.95(-0.13) | 165.69(-0.55) | 164.14 | 0.8 | | 7 | 33(1.3) | 0 | [-2] | [-26] | [-11] | -78 | -236 | RG | -1 | SmallLong | | (-0) | -24 | 9 | -39 | -20 | -1.4,7 | 72 | | 8 | Jun/1 | 12 | 160.4 | 163.44 | 166.41(-0.03) | 167.17(-0.07) | 166.61(-0.57) | 163.78 | 0.7 | | 7 | 32(1.4) | 5 | [-1] | [-26] | [-31] | -72 | -281 | RG | -1.9 | SmallLong | | (-2) | -24 | -36 | -50 | -20 | -1.8,23 | 72 | | 9 | Jun/1 | 11 | 160.4 | 163.44 | 166.46(0.02) | 167.28(-0.13) | 167.57(-0.39) | 165.28 | 1 | | 7 | 30(-1) | 5 | [1] | [-19] | [-23] | -17 | -199 | DR | -1.6 | OpenShort | | (1) | -17 | -39 | -37 | -20 | -0.8,53 | 72 | | 10 | Jun/1 | 10 | 160.4 | 163.44 | 166.42(0.08) | 167.49(0.02) | 168.22(-0.21) | 166.91 | 1.4 | | 7 | 31(-1.3) | 20 | [3] | [-7] | [-17] | 40 | -114 | DR | -0.9 | OpenShort | | (3) | -9 | -34 | -17 | -20 | 0.3,82 | 72 | | | | |
| 11 | Jun/1 | 9 | 160.4 | 163.44 | 166.29(0.11) | 167.46(0.16) | 168.58(0.23) | 168.37 | 1.7 | | 7 | 32(1.2) | 50 | [5] | [15] | [-3] | 78 | 72 | CR | -0.1 | OpenShort? | | (5) | 10 | -8 | -4 | 8 | 1.3,95 | 72 | | 12 | May/31 | 15 | 160.07 | 163.27 | 166.1(0.14) | 167.2(0.13) | 168.19(0.26) | 168.72 | 1.9 | | 10 | 31(-0.6) | 50 | [6] | [18] | [6] | 93 | 79 | UT | 0.4 | HoldLong? | | (5) | 11 | 8 | 3 | 20 | 1.8,98 | 70 | | 13 | May/31 | 14 | 160.07 | 163.27 | 165.86(0.18) | 166.98(0.17) | 167.76(0.47) | 168.4 | 1.8 | | 10 | 32(-0.4) | 50 | [8] | [28] | [4] | 91 | 84 | UT | 0.4 | HoldLong | | (6) | 20 | -5 | 20 | 20 | 1.7,98 | 70 | | 14 | May/31 | 13 | 160.07 | 163.27 | 165.56(0.21) | 166.69(0.22) | 166.98(0.15) | 168.61 | 1.8 | | 10 | 32(-1.1) | 50 | [9] | [16] | [6] | 91 | -5 | UT | 1.1 | HoldLong | | (8) | 6 | -1 | 18 | 20 | 2,91 | 70 | | 15 | May/31 | 12 | 160.07 | 163.27 | 165.21(0.27) | 166.33(0.24) | 166.73(0.26) | 168.65 | 1.9 | | 10 | 33(-4.2) | 50 | [11] | [22] | [23] | 84 | -10 | UT | 1.2 | HoldLong | | (9) | 11 | 47 | 19 | 20 | 2.2,79 | 70 | | | | |
| 16 | May/31 | 11 | 160.07 | 163.27 | 164.76(0.18) | 165.94(0.11) | 166.3(0.07) | 166.69 | 1.4 | | 10 | 38(-3.9) | 50 | [8] | [10] | [0] | 32 | -55 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | -19 | 2 | 1.1,54 | 70 | | 17 | May/31 | 10 | 160.07 | 163.27 | 164.46(0.18) | 165.75(0.07) | 166.19(0.02) | 166.25 | 1.3 | | 10 | 41(-2.8) | 50 | [8] | [7] | [10] | 36 | -77 | UT | 0 | OpenLong | | (8) | 1 | 37 | -16 | 9 | 0.9,63 | 70 | | 18 | May/31 | 9 | 160.07 | 163.27 | 164.17(0.09) | 165.63(-0.01) | 166.15(-0.16) | 164.72 | 1 | | 10 | 44(-1.7) | 20 | [4] | [-3] | [-28] | 28 | -109 | DR | -0.7 | OpenShort? | | (5) | -7 | -64 | -18 | -20 | 0.3,70 | 70 | | 19 | May/27 | 15 | 159.47 | 162.09 | 164.03(0.18) | 165.64(0.18) | 166.41(0.3) | 167.44 | 1.9 | | 9 | 46(-2.9) | 50 | [8] | [20] | [10] | 89 | 99 | UT | 0.5 | HoldLong? | | (8) | 13 | 19 | 1 | 20 | 1.6,99 | 72 | | 20 | May/27 | 14 | 159.47 | 162.09 | 163.74(0.15) | 165.34(0.13) | 165.91(0.21) | 166.63 | 1.7 | | 9 | 49(1.7) | 50 | [6] | [15] | [7] | 84 | 74 | UT | 0.4 | OpenLong | | (6) | 9 | 16 | -0 | 20 | 1.4,99 | 72 | | | | |
| 21 | May/27 | 13 | 159.47 | 162.09 | 163.5(0.13) | 165.12(0.07) | 165.57(0.16) | 165.96 | 1.6 | | 9 | 47(0.8) | 50 | [6] | [12] | [-0] | 81 | 51 | UT | 0.2 | HoldLong | | (5) | 7 | -7 | 2 | 17 | 1.3,98 | 72 | | 22 | May/27 | 12 | 159.47 | 162.09 | 163.28(0.17) | 165(0.16) | 165.31(0.13) | 166.24 | 1.6 | | 9 | 46(1.4) | 50 | [7] | [13] | [6] | 87 | 31 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | 4 | 19 | 1.5,99 | 72 | | 23 | May/27 | 11 | 159.47 | 162.09 | 163(0.16) | 164.74(0.19) | 165.1(0.14) | 165.71 | 1.5 | | 9 | 45(0.9) | 50 | [7] | [14] | [5] | 85 | 36 | UT | 0.3 | HoldLong | | (6) | 6 | 14 | 2 | 2 | 1.5,97 | 72 | | 24 | May/27 | 10 | 159.47 | 162.09 | 162.74(0.17) | 164.43(0.21) | 164.87(0.06) | 165.11 | 1.4 | | 9 | 44(-1.6) | 50 | [7] | [11] | [-1] | 75 | -19 | CR | 0.1 | HoldShort | | (6) | 3 | 5 | -6 | -16 | 1.3,92 | 72 | | 25 | May/27 | 9 | 159.47 | 162.09 | 162.46(0.15) | 164.09(0.31) | 164.77(0.06) | 164.89 | 1.3 | | 9 | 46(0.4) | 50 | [6] | [13] | [-0] | 76 | 3 | UT | 0.1 | HoldLong? | | (7) | 3 | 8 | -5 | -20 | 1.3,93 | 72 | | | | |
| 26 | May/26 | 15 | 158.82 | 161.23 | 162.21(0.12) | 163.59(0.25) | 164.67(-0.01) | 164.58 | 1.5 | | 7 | 45(-3.2) | 30 | [5] | [8] | [-7] | 78 | 18 | CR | -0 | OpenShort? | | (6) | -0 | -17 | -6 | -8 | 1.3,95 | 61 | | 27 | May/26 | 14 | 158.82 | 161.23 | 162.01(0.14) | 163.18(0.29) | 164.68(0.19) | 165.27 | 1.7 | | 7 | 48(3.8) | 50 | [6] | [18] | [7] | 93 | 99 | UT | 0.3 | OpenLong | | (6) | 8 | 17 | -3 | 20 | 1.8,98 | 61 | | 28 | May/26 | 13 | 158.82 | 161.23 | 161.79(0.1) | 162.71(0.18) | 164.37(0.23) | 164.56 | 1.5 | | 7 | 45(3.3) | 50 | [4] | [17] | [2] | 90 | 122 | UT | 0.1 | OpenLong | | (5) | 10 | 0 | -9 | 20 | 1.7,97 | 61 | | 29 | May/26 | 12 | 158.82 | 161.23 | 161.63(0.12) | 162.42(0.17) | 163.99(0.35) | 164.54 | 1.5 | | 7 | 41(3.4) | 50 | [5] | [22] | [4] | 95 | 144 | UT | 0.4 | OpenLong | | (4) | 15 | 3 | -8 | 20 | 1.9,97 | 61 | | 30 | May/26 | 11 | 158.82 | 161.23 | 161.44(0.1) | 162.15(0.16) | 163.42(0.55) | 164.42 | 1.5 | | 7 | 38(4.6) | 50 | [4] | [30] | [5] | 101 | 220 | UT | 0.7 | HoldLong | | (5) | 24 | -6 | 9 | 20 | 2.1,98 | 61 | | | | |
| 31 | May/26 | 10 | 158.82 | 161.23 | 161.28(0.11) | 161.89(0.23) | 162.52(0.57) | 164.66 | 1.6 | | 7 | 33(8.6) | 50 | [5] | [33] | [19] | 118 | 245 | UT | 1.7 | HoldLong | | (4) | 24 | 23 | 30 | 20 | 2.7,100 | 61 | | 32 | May/26 | 9 | 158.82 | 161.23 | 161.11(0.07) | 161.52(0.15) | 161.6(0.32) | 163.7 | 1.3 | | 7 | 25(3.8) | 50 | [3] | [20] | [22] | 118 | 170 | UT | 2.3 | HoldLong? | | (2) | 14 | 26 | 54 | 20 | 2.8,98 | 61 | | 33 | May/25 | 15 | 158.61 | 160.09 | 161(0.02) | 161.28(0.15) | 161.08(0.17) | 162.63 | 1 | | 6 | 21(1.9) | 50 | [1] | [13] | [14] | 75 | 123 | UT | 2 | OpenLong? | | (2) | 7 | 24 | 22 | 20 | 2.1,72 | 55 | | 34 | May/25 | 14 | 158.61 | 160.09 | 160.97(0.06) | 161.04(0.14) | 160.81(-0.03) | 161.65 | 0.8 | | 6 | 19(-1.4) | 50 | [3] | [4] | [14] | 27 | -31 | UT | 1.1 | OpenLong | | (-1) | -1 | 44 | 2 | -6 | 0.9,54 | 55 | | 35 | May/25 | 13 | 158.61 | 160.09 | 160.87(0.06) | 160.82(-0.02) | 160.86(-0.26) | 159.88 | 0.3 | | 6 | 20(-5.7) | 25 | [3] | [-9] | [-14] | -43 | -194 | DR | -1.3 | OpenShort | | (0) | -11 | -16 | -33 | -20 | -1.3,40 | 55 | | | | |
| 36 | May/25 | 12 | 158.61 | 160.09 | 160.77(0.09) | 160.85(0.01) | 161.28(-0.09) | 160.52 | 0.5 | | 6 | 26(-4.9) | 40 | [4] | [-1] | [-5] | 8 | -141 | DR | -0.8 | OpenShort | | (4) | -4 | -1 | -18 | -14 | -0.2,63 | 55 | | 37 | May/25 | 11 | 158.61 | 160.09 | 160.63(0.07) | 160.84(-0.03) | 161.42(-0.06) | 160.57 | 0.5 | | 6 | 31(-3.7) | 30 | [3] | [-0] | [-11] | 22 | -91 | DR | -0.7 | OpenShort | | (4) | -3 | -25 | -9 | -9 | -0.1,74 | 55 | | 38 | May/25 | 10 | 158.61 | 160.09 | 160.51(0.04) | 160.89(0.03) | 161.52(0.16) | 161.61 | 0.8 | | 6 | 35(0.9) | 45 | [2] | [10] | [3] | 55 | 70 | UT | 0.1 | OpenLong | | (5) | 7 | -4 | 9 | 20 | 0.8,85 | 55 | | 39 | May/25 | 9 | 158.61 | 160.09 | 160.44(-0.05) | 160.84(0.07) | 161.26(0.29) | 161.77 | 0.8 | | 6 | 34(-3.3) | 30 | [-2] | [15] | [5] | 62 | 212 | UR | 0.4 | SmallShort? | | (2) | 12 | -1 | 19 | 20 | 1,87 | 55 | | 40 | May/24 | 15 | 158.11 | 159.15 | 160.52(-0.06) | 160.73(0.02) | 160.79(0.21) | 161.82 | 0.9 | | 5 | 37(-2.9) | 25 | [-3] | [10] | [10] | 49 | 199 | UR | 0.7 | SmallShort? | | (-2) | 9 | 9 | 19 | 20 | 0.9,76 | 46 | | | | |
| 41 | May/24 | 14 | 158.11 | 159.15 | 160.62(-0.02) | 160.69(0.01) | 160.45(0.15) | 161.43 | 0.8 | | 5 | 40(-1) | 30 | [-1] | [8] | [12] | 28 | 111 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 20 | 20 | 0.5,65 | 46 | | 42 | May/24 | 13 | 158.11 | 159.15 | 160.66(-0.07) | 160.68(-0.02) | 160.21(-0.05) | 160.77 | 0.7 | | 5 | 41(-2) | 10 | [-3] | [-2] | [3] | 6 | 73 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 7 | 3 | 0.1,53 | 46 | | 43 | May/24 | 12 | 158.11 | 159.15 | 160.78(-0.04) | 160.72(-0.1) | 160.29(-0.07) | 160.58 | 0.6 | | 5 | 43(-0.6) | 30 | [-2] | [-4] | [12] | -9 | 15 | RG | 0.2 | Wait | | (-3) | -3 | 32 | -2 | 16 | -0.1,44 | 46 | | 44 | May/24 | 11 | 158.11 | 159.15 | 160.84(-0.12) | 160.88(-0.03) | 160.41(-0.18) | 159.31 | 0.3 | | 5 | 44(-0.3) | -20 | [-5] | [-8] | [-13] | -33 | -19 | DT | -0.6 | OpenShort | | (-4) | -8 | -17 | -10 | -20 | -0.9,40 | 46 | | 45 | May/24 | 10 | 158.11 | 159.15 | 161.03(-0.07) | 160.93(0.15) | 160.7(-0.13) | 160.02 | 0.5 | | 5 | 44(-0.5) | 0 | [-3] | [-2] | [-11] | -16 | -19 | RG | -0.4 | Wait | | (-4) | -6 | -14 | -8 | -20 | -0.6,49 | 46 | | | | |
| 46 | May/24 | 9 | 158.11 | 159.15 | 161.15(-0.03) | 160.69(0.17) | 160.91(-0.16) | 160.59 | 0.6 | | 5 | 44(0.2) | 5 | [-1] | [-2] | [-5] | -4 | -40 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | -1 | -20 | -0.3,54 | 46 | | 47 | May/23 | 15 | 157.67 | 158.53 | 161.2(-0.01) | 160.42(0.17) | 160.91(0) | 160.85 | 0.8 | | 3 | 44(-1.1) | 10 | [-0] | [5] | [-6] | -2 | -10 | RG | -0.2 | Wait? | | (-1) | 0 | -13 | -5 | -16 | -0.2,53 | 52 | | 48 | May/23 | 14 | 157.67 | 158.53 | 161.21(0.03) | 160.14(0.07) | 161.16(-0.11) | 161.36 | 1 | | 3 | 45(-0.3) | 40 | [1] | [-1] | [10] | 8 | -53 | RG | 0.1 | Wait | | (0) | -5 | 20 | 3 | 20 | 0.1,55 | 52 | | 49 | May/23 | 13 | 157.67 | 158.53 | 161.16(-0.01) | 160.03(-0.19) | 161.34(0.1) | 160.54 | 0.8 | | 3 | 46(0.2) | 30 | [-0] | [2] | [-2] | -2 | -2 | RG | -0.5 | Wait | | (0) | 4 | -19 | -1 | 20 | -0.4,58 | 52 | | 50 | May/23 | 12 | 157.67 | 158.53 | 161.18(-0.02) | 160.33(-0.14) | 161.18(0.44) | 161.29 | 0.9 | | 3 | 45(-0.3) | 35 | [-1] | [17] | [3] | 12 | 149 | UR | 0.1 | SmallShort | | (0) | 19 | -11 | 4 | 20 | 0.1,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|