XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $46.4800

XLRE Daily Change: 1.51% Daily StdDev 1.58% XLRE EMA_5_Trend: 0.34% 10Minute StdDev: $0.3566

Latest Price : $44.4(1.51%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	43.23	43.54	43.98(-0.11)	43.57(-0.14)	(0)	43.71	0.4	3	45(-2.1)	20	[-7]	[-4]	[23]	-46	49	RG	0.3	Wait	(-7)	0	58	-2	20	-0.6,19	65
Daily Trend: % Up Forces: Down Forces: 43.23(daily_ema_20 -1.1%) 43.57(hourly_sma_10 -0.32%) Support Levels: 43.54(weak_daily_ema_10 -0.39%) Resistance Levels: 43.98(weak_hourly_sma_20 0.62%)

2	Jun/2	10	43.23	43.54	44.03(-0.16)	43.63(-0.25)	43.55(-0.11)	43.32	0.1	3	47(2.1)	-20	[-10]	[-15]	[7]	-71	-30	DP	-0.5	OpenShort	(-10)	-7	23	-4	0	-1.4,14	65
3	Jun/2	9	43.23	43.54	44.1(-0.14)	43.74(-0.25)	43.6(-0.09)	43.17	-0.1	3	45(3.5)	-50	[-9]	[-14]	[-35]	-82	-94	DT	-0.9	OpenShort?	(-12)	-6	-97	-4	-20	-2,18	65
4	Jun/1	15	43.31	43.3	44.16(-0.05)	43.85(-0.09)	43.64(0.18)	43.83	0.4	-2	41(6.7)	0	[-3]	[8]	[7]	-39	24	UR	0.4	SmallShort?	(-5)	11	10	17	14	-0.7,29	64
5	Jun/1	14	43.31	43.3	44.16(0)	43.89(-0.09)	43.56(-0.05)	43.76	0.4	-2	34(-0.4)	5	[0]	[-6]	[4]	-59	-112	RG	0.5	Wait	(-5)	-3	9	12	-7	-1,16	64

6	Jun/1	13	43.31	43.3	44.18(0.02)	43.93(-0.11)	43.58(-0.27)	43.7	0.3	-2	35(-0.3)	10	[1]	[-20]	[11]	-70	-197	RG	0.3	Wait	(1)	-17	33	4	-12	-1.1,8	64
7	Jun/1	12	43.31	43.3	44.17(-0.05)	43.98(-0.16)	43.7(-0.43)	43.48	0.1	-2	35(1.9)	-35	[-3]	[-33]	[-4]	-89	-217	DT	-0.5	OpenShort	(-1)	-27	8	-17	-20	-1.6,1	64
8	Jun/1	11	43.31	43.3	44.19(-0.07)	44.05(-0.29)	43.89(-0.41)	43.43	0.1	-2	33(2.4)	-50	[-4]	[-36]	[-8]	-95	-203	DT	-1.1	OpenShort	(-3)	-26	-1	-33	-20	-1.8,0	64
9	Jun/1	10	43.31	43.3	44.22(-0.05)	44.18(-0.32)	44.07(-0.36)	43.44	0.1	-2	31(2.9)	-50	[-3]	[-33]	[-31]	-81	-220	DT	-1.6	OpenShort	(-5)	-23	-63	-34	-20	-2,19	64
10	Jun/1	9	43.31	43.3	44.24(-0.02)	44.32(-0.18)	44.23(-0.09)	43.87	0.4	-2	28(0.3)	-50	[-1]	[-12]	[-27]	-38	-82	DT	-1	OpenShort?	(0)	-6	-63	-17	-20	-1.1,40	64

11	May/31	15	43.41	43.24	44.25(0.05)	44.4(-0.09)	44.27(0.02)	44.3	0.6	-1	28(2)	5	[3]	[1]	[-3]	5	-33	CR	0.1	HoldShort?	(1)	1	-10	-0	5	0.1,52	67
12	May/31	14	43.41	43.24	44.23(0.09)	44.44(-0.04)	44.26(0.14)	44.37	0.7	-1	26(-1.2)	35	[6]	[10]	[3]	20	-23	UT	0.3	OpenLong	(5)	9	5	8	7	0.4,60	67
13	May/31	13	43.41	43.24	44.19(0.09)	44.46(-0.04)	44.2(-0.2)	44.34	0.7	-1	27(-2.1)	15	[6]	[-11]	[2]	12	-105	RG	0.4	Wait	(5)	-13	12	-4	-16	0.4,52	67
14	May/31	12	43.41	43.24	44.15(0.11)	44.48(0.02)	44.29(-0.23)	44.26	0.6	-1	29(-3)	30	[7]	[-11]	[4]	6	-143	RG	-0.1	Wait	(7)	-14	26	-10	-20	0.3,48	67
15	May/31	11	43.41	43.24	44.1(0.09)	44.47(0.09)	44.39(-0.31)	44.08	0.5	-1	32(-2.6)	-20	[6]	[-14]	[-19]	-5	-163	DR	-0.7	OpenShort	(6)	-19	-22	-31	-20	-0,45	67

16	May/31	10	43.41	43.24	44.06(0.09)	44.43(0.14)	44.53(-0.2)	44.23	0.6	-1	35(-1.4)	10	[6]	[-5]	[-5]	25	-95	DR	-0.6	OpenShort	(7)	-13	13	-23	-20	0.4,65	67
17	May/31	9	43.41	43.24	44.02(0.09)	44.37(0.07)	44.62(-0.2)	44.14	0.5	-1	36(-1.5)	-30	[6]	[-7]	[-38]	36	-105	DR	-1	OpenShort?	(6)	-13	-92	-21	-20	0.2,81	67
18	May/27	15	43.45	43.08	43.98(0.18)	44.34(0.2)	44.71(0.11)	44.78	0.9	-4	37(5)	30	[11]	[18]	[2]	88	31	UT	0.1	OpenLong?	(10)	7	3	-4	20	1.5,100	62
19	May/27	14	43.45	43.08	43.9(0.16)	44.25(0.18)	44.66(0.27)	44.76	0.8	-4	32(1.5)	40	[10]	[27]	[4]	93	109	UT	0.2	OpenLong	(12)	17	1	-2	20	1.7,100	62
20	May/27	13	43.45	43.08	43.83(0.21)	44.17(0.18)	44.54(0.47)	44.75	0.8	-4	31(0.7)	50	[13]	[40]	[7]	98	120	UT	0.4	HoldLong	(12)	30	7	3	20	1.9,100	62

21	May/27	12	43.45	43.08	43.74(0.23)	44.09(0.18)	44.33(0.5)	44.7	0.8	-4	30(-0.1)	50	[15]	[42]	[12]	100	116	UT	0.8	CloseLong	(14)	31	17	12	20	2,100	62
22	May/27	11	43.45	43.08	43.64(0.23)	44.01(0.2)	44.11(0.32)	44.58	0.7	-4	30(-0.2)	50	[15]	[32]	[10]	100	73	UT	1	CloseLong	(15)	20	8	22	20	2,100	62
23	May/27	10	43.45	43.08	43.54(0.25)	43.92(0.23)	43.97(0.32)	44.52	0.7	-4	31(-0.1)	50	[16]	[33]	[23]	88	64	UT	1.2	HoldLong	(15)	20	51	16	20	2.1,85	62
24	May/27	9	43.45	43.08	43.43(0.21)	43.82(0.21)	43.83(0.07)	44.17	0.5	-4	31(-2.1)	50	[13]	[16]	[26]	63	-18	UT	0.7	OpenLong?	(15)	4	74	-2	20	1.6,73	62
25	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	33(5.1)	-30	[8]	[-4]	[-3]	35	-70	DR	-0.3	OpenShort?	(10)	-9	6	-15	-20	0.6,70	41

26	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-50	[6]	[-6]	[-15]	41	-46	DR	-0.4	OpenShort	(8)	-9	-31	-16	-20	0.6,76	41
27	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	42	CR	-0.2	HoldShort	(9)	6	-5	-10	0	1.1,91	41
28	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	81	CR	-0	OpenShort	(8)	10	-15	-8	14	1.3,96	41
29	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	114	UT	0.3	OpenLong	(9)	22	-5	-2	20	1.6,99	41
30	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	30	[9]	[31]	[9]	100	150	UT	0.7	HoldLong	(9)	21	15	5	20	2,100	41

31	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[14]	103	98	UT	0.9	HoldLong?	(9)	15	32	10	16	2.1,100	41
32	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	35	[10]	[23]	[12]	95	55	UT	0.7	OpenLong?	(10)	12	31	5	11	1.9,97	39
33	May/25	14	43.76	42.73	42.88(0.14)	43.15(0.23)	43.34(0.05)	43.47	-0.1	-14	17(-0.6)	10	[9]	[14]	[9]	84	14	RG	0.4	Wait	(8)	3	28	-2	0	1.6,94	39
34	May/25	13	43.76	42.73	42.82(0.16)	43.05(0.26)	43.34(0)	43.28	-0.2	-14	18(-1.5)	5	[10]	[12]	[-1]	74	-48	CR	-0.1	HoldShort	(9)	0	1	-6	-2	1.2,94	39
35	May/25	12	43.76	42.73	42.75(0.16)	42.94(0.14)	43.32(0.16)	43.27	-0.2	-14	19(-1.2)	-5	[10]	[18]	[-5]	80	1	CR	-0.1	OpenShort	(12)	10	-15	-5	14	1.3,97	39

36	May/25	11	43.76	42.73	42.68(0.19)	42.88(0.14)	43.25(0.35)	43.37	-0.2	-14	21(0)	30	[12]	[31]	[6]	90	59	UT	0.3	HoldLong	(12)	22	5	-1	20	1.6,100	39
37	May/25	10	43.76	42.73	42.6(0.16)	42.82(0.09)	43.1(0.35)	43.34	-0.2	-14	21(0.5)	30	[10]	[29]	[8]	93	99	UT	0.6	HoldLong	(10)	22	5	8	20	1.7,100	39
38	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[10]	95	146	UT	0.8	OpenLong?	(12)	27	3	20	20	1.8,100	39
39	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[25]	94	188	UT	1.3	OpenLong?	(9)	30	51	24	20	2.1,91	33
40	May/24	14	43.96	42.54	42.42(0.12)	42.68(0.07)	42.57(0.16)	42.95	-0.4	-18	16(0.5)	25	[8]	[15]	[22]	69	42	UT	1.1	OpenLong	(6)	10	47	19	20	1.5,81	33

41	May/24	13	43.96	42.54	42.37(0.07)	42.65(0.02)	42.5(-0.09)	42.64	-0.6	-18	15(-0.1)	-25	[4]	[-3]	[3]	34	-30	RG	0.4	Wait	(6)	-6	8	6	-9	0.8,64	33
42	May/24	12	43.96	42.54	42.34(0.07)	42.64(0.05)	42.54(-0.14)	42.59	-0.6	-18	15(-0.1)	-25	[4]	[-6]	[5]	22	-42	RG	0.1	Wait	(5)	-9	27	-13	-20	0.7,54	33
43	May/24	11	43.96	42.54	42.31(0.05)	42.62(0.07)	42.6(-0.21)	42.41	-0.7	-18	15(-0.1)	-45	[3]	[-10]	[-1]	12	-79	DR	-0.5	OpenShort	(3)	-13	20	-25	-20	0.3,54	33
44	May/24	10	43.96	42.54	42.29(0.02)	42.59(0.07)	42.69(-0.23)	42.28	-0.7	-18	15(-0.3)	-50	[1]	[-11]	[-27]	17	-76	DR	-1.2	OpenShort	(1)	-14	-52	-28	-20	-0,67	33
45	May/24	9	43.96	42.54	42.28(0.07)	42.56(0.19)	42.79(-0.05)	42.62	-0.6	-18	16(0.2)	-45	[4]	[5]	[-14]	60	-1	CR	-0.5	HoldShort?	(5)	-3	-30	-15	-20	0.9,87	33

46	May/23	15	44.19	42.38	42.25(0.12)	42.48(0.21)	42.81(0.16)	42.82	-0.5	-24	16(1.9)	-20	[8]	[17]	[-6]	87	53	CR	0	OpenShort?	(6)	10	-17	-7	9	1.6,97	34
47	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	116	RG	0.6	Wait	(9)	16	18	-8	20	2.1,99	34
48	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	5	[4]	[26]	[14]	104	172	RG	0.6	Wait	(6)	21	14	35	20	2.2,99	34
49	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-10	[3]	[27]	[8]	107	183	RG	0.9	SmallShort	(5)	24	-6	36	20	2.3,99	34
50	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[26]	125	245	RG	1.9	SmallShort	(5)	27	44	42	20	3,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI