|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $53.1350
TXG Daily Change: 8.95% Daily StdDev 5.73% TXG EMA_5_Trend: 1.79% 10Minute StdDev: $2.1717
Latest Price : $50.25(8.95%) | Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($1.9) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($2.6) Tue. May 31, 2022($1.6) Fri. May 27, 2022($2.9) Thu. May 26, 2022($0.6) Wed. May 25, 2022($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 47.82 | 48.93 | 49.62(-0.34) | 47.38(-0.34) | 46.91(1.16) | 48.55 | 0.2 | | 2 | 79(-1.3) | 45 | [-6] | [16] | [39] | -38 | 418 | UR | 0.6 | SmallShort | | (-8) | 20 | 44 | 16 | 20 | -0.4,22 | 66 | Sample size 50 Avg positive next hour return: 2.08%(46%) Avg negative next hour return: -1.25%(54%)
Daily Trend: %
Up Forces: 48.93(daily_ema_10 0.78%)
Down Forces: 47.38(hourly_sma_10 -2.41%) 47.82(daily_ema_20 -1.5%)
Support Levels:
Resistance Levels: 49.62(weak_hourly_sma_20 2.2%)
|
| | | 2 | Jun/2 | 10 | 47.82 | 48.93 | 49.79(-0.46) | 47.54(-0.63) | 46.37(0.52) | 47.34 | -0.1 | | 2 | 80(1.4) | 35 | [-8] | [2] | [26] | -63 | 107 | UR | 0.4 | SmallShort | | (-8) | 9 | 49 | 9 | 20 | -0.9,10 | 66 | | 3 | Jun/2 | 9 | 47.82 | 48.93 | 50.02(-0.4) | 47.84(-1.16) | 46.13(-0.54) | 46.04 | -0.5 | | 2 | 79(4.9) | -30 | [-7] | [-21] | [-6] | -83 | -527 | DT | -0 | OpenShort? | | (-10) | -9 | -13 | 6 | -20 | -1.5,5 | 66 | | 4 | Jun/1 | 15 | 47.92 | 48.63 | 50.22(-0.2) | 48.4(-1.22) | 46.38(-1.17) | 46.4 | -0.4 | | -0 | 74(6.8) | -20 | [-4] | [-33] | [1] | -86 | -853 | DP | 0 | OpenShort? | | (-7) | -20 | 5 | 6 | -20 | -1.6,4 | 64 | | 5 | Jun/1 | 14 | 47.92 | 48.63 | 50.32(-0.08) | 49(-1.11) | 46.93(-1.88) | 46.27 | -0.5 | | -0 | 67(1.8) | -35 | [-1] | [-45] | [-9] | -91 | -1206 | DT | -0.3 | OpenShort | | (-4) | -34 | 13 | -7 | -20 | -1.7,2 | 64 | | | | |
| 6 | Jun/1 | 13 | 47.92 | 48.63 | 50.36(-0.1) | 49.55(-1.18) | 47.83(-1.81) | 45.92 | -0.6 | | -0 | 65(2.6) | -35 | [-2] | [-44] | [-27] | -100 | -1245 | DT | -0.8 | HoldShort | | (-2) | -32 | -2 | -23 | -20 | -2,0 | 64 | | 7 | Jun/1 | 12 | 47.92 | 48.63 | 50.41(-0.08) | 50.14(-1.16) | 48.71(-1.77) | 45.96 | -0.6 | | -0 | 63(2.2) | -35 | [-1] | [-43] | [-51] | -103 | -1257 | DT | -1.3 | HoldShort | | (-2) | -32 | -49 | -34 | -20 | -2.1,0 | 64 | | 8 | Jun/1 | 11 | 47.92 | 48.63 | 50.45(0.12) | 50.73(-1.09) | 49.59(-1.67) | 47.3 | -0.2 | | -0 | 61(-2.9) | -15 | [2] | [-40] | [-44] | -71 | -1171 | DR | -1.1 | OpenShort | | (1) | -30 | -66 | -27 | -20 | -1.5,17 | 64 | | 9 | Jun/1 | 10 | 47.92 | 48.63 | 50.39(0.28) | 51.29(-0.75) | 50.43(-1.25) | 49.18 | 0.4 | | -0 | 64(-4.6) | -15 | [5] | [-29] | [-32] | -30 | -855 | DR | -0.6 | OpenShort | | (5) | -22 | -56 | -19 | -20 | -0.6,35 | 64 | | 10 | Jun/1 | 9 | 47.92 | 48.63 | 50.25(0.48) | 51.68(-0.33) | 51.07(-0.35) | 50.83 | 0.8 | | -0 | 68(-4.1) | 35 | [9] | [-8] | [0] | -2 | -466 | RG | -0.1 | Wait? | | (8) | -6 | 19 | -18 | -20 | 0.2,43 | 64 | | | | |
| 11 | May/31 | 15 | 48.13 | 48.99 | 50.01(0.38) | 51.85(-0.42) | 51.25(-0.7) | 50.26 | 0.6 | | 3 | 72(-4.2) | 20 | [7] | [-13] | [-14] | 10 | -524 | DR | -0.4 | OpenShort? | | (7) | -13 | 2 | -17 | -20 | 0.1,57 | 59 | | 12 | May/31 | 14 | 48.13 | 48.99 | 49.82(0.46) | 52.07(-0.23) | 51.61(-0.48) | 50.2 | 0.6 | | 3 | 76(-3.7) | 10 | [8] | [-7] | [-33] | 26 | -523 | DR | -0.5 | OpenShort | | (8) | -9 | -47 | -10 | -20 | 0.1,73 | 59 | | 13 | May/31 | 13 | 48.13 | 48.99 | 49.59(0.61) | 52.19(0.27) | 51.86(-0.58) | 51.62 | 1 | | 3 | 80(-2.7) | 10 | [11] | [-4] | [-19] | 51 | -373 | DR | -0.1 | OpenShort | | (11) | -10 | -26 | -3 | -20 | 0.7,83 | 59 | | 14 | May/31 | 12 | 48.13 | 48.99 | 49.29(0.76) | 52.05(0.81) | 52.16(-0.21) | 52.42 | 1.2 | | 3 | 83(-0.7) | 45 | [14] | [8] | [-4] | 62 | -207 | CR | 0.1 | HoldShort | | (13) | -4 | 17 | -4 | -20 | 1.1,84 | 59 | | 15 | May/31 | 11 | 48.13 | 48.99 | 48.92(0.7) | 51.63(0.94) | 52.27(-0.32) | 51.91 | 1.1 | | 3 | 84(-1.1) | 30 | [13] | [7] | [-12] | 56 | -196 | CR | -0.1 | HoldShort | | (12) | -6 | 8 | -13 | -20 | 1,81 | 59 | | | | |
| 16 | May/31 | 10 | 48.13 | 48.99 | 48.58(0.64) | 51.15(0.95) | 52.44(-0.13) | 51.66 | 1 | | 3 | 85(0.5) | 35 | [11] | [10] | [-12] | 61 | -66 | CR | -0.3 | HoldShort | | (12) | -2 | -1 | -14 | -20 | 1,86 | 59 | | 17 | May/31 | 9 | 48.13 | 48.99 | 48.27(0.56) | 50.67(1) | 52.51(-0.04) | 51.68 | 1 | | 3 | 84(2) | 15 | [10] | [12] | [-23] | 73 | 118 | CR | -0.3 | HoldShort? | | (12) | -1 | -46 | -12 | -20 | 1.2,93 | 59 | | 18 | May/27 | 15 | 48.08 | 48.5 | 48(0.73) | 50.17(1.39) | 52.53(1.17) | 53.1 | 1.5 | | 4 | 82(4.6) | 50 | [13] | [38] | [8] | 95 | 608 | UT | 0.2 | OpenLong? | | (13) | 21 | 0 | -7 | 20 | 1.8,100 | 58 | | 19 | May/27 | 14 | 48.08 | 48.5 | 47.65(0.78) | 49.48(1.37) | 51.92(1.84) | 53.09 | 1.5 | | 4 | 78(8.7) | 50 | [14] | [51] | [19] | 103 | 804 | UT | 0.4 | HoldLong | | (13) | 34 | 11 | -8 | 20 | 2.1,100 | 58 | | 20 | May/27 | 13 | 48.08 | 48.5 | 47.28(0.72) | 48.81(1.33) | 50.98(2.25) | 52.75 | 1.4 | | 4 | 69(10.2) | 50 | [13] | [58] | [29] | 110 | 992 | UT | 0.8 | HoldLong | | (14) | 41 | 26 | -8 | 20 | 2.4,100 | 58 | | | | |
| 21 | May/27 | 12 | 48.08 | 48.5 | 46.94(0.62) | 48.17(1.28) | 49.86(2.13) | 51.98 | 1.2 | | 4 | 59(11.2) | 50 | [11] | [55] | [25] | 115 | 977 | UT | 1.1 | HoldLong | | (12) | 39 | 10 | -4 | 20 | 2.6,100 | 58 | | 22 | May/27 | 11 | 48.08 | 48.5 | 46.65(0.52) | 47.56(1.23) | 48.82(2.13) | 51.67 | 1.1 | | 4 | 47(14.3) | 50 | [10] | [54] | [45] | 128 | 1092 | UT | 1.8 | HoldLong | | (11) | 39 | 51 | 11 | 20 | 3.1,100 | 58 | | 23 | May/27 | 10 | 48.08 | 48.5 | 46.41(0.41) | 46.98(1.03) | 47.8(1.72) | 50.18 | 0.6 | | 4 | 33(12.4) | 50 | [8] | [44] | [45] | 135 | 828 | UT | 2.1 | HoldLong | | (6) | 31 | 64 | 21 | 20 | 3.4,100 | 58 | | 24 | May/27 | 9 | 48.08 | 48.5 | 46.22(0.2) | 46.5(0.63) | 46.99(0.77) | 48.38 | 0.1 | | 4 | 21(4.6) | 50 | [4] | [23] | [32] | 128 | 464 | UT | 2 | HoldLong? | | (3) | 14 | 46 | 29 | 20 | 3.1,100 | 58 | | 25 | May/26 | 15 | 47.79 | 47.92 | 46.13(0.02) | 46.21(0.46) | 46.63(0.32) | 47.12 | -0.2 | | 1 | 16(-0.3) | 25 | [0] | [11] | [11] | 95 | 274 | UT | 0.9 | HoldLong? | | (2) | 6 | 12 | 23 | 20 | 1.8,100 | 46 | | | | |
| 26 | May/26 | 14 | 47.79 | 47.92 | 46.12(-0.3) | 46(0.28) | 46.48(0.41) | 46.8 | -0.3 | | 1 | 16(-11.5) | -15 | [-6] | [10] | [11] | 72 | 585 | UR | 0.6 | SmallShort | | (-0) | 8 | 7 | 20 | 20 | 1.3,89 | 46 | | 27 | May/26 | 13 | 47.79 | 47.92 | 46.26(-0.3) | 45.87(0.09) | 46.29(0.28) | 46.62 | -0.4 | | 1 | 28(-7.3) | 0 | [-6] | [6] | [14] | 40 | 480 | UR | 0.4 | SmallShort | | (-6) | 5 | 13 | 16 | 20 | 0.4,80 | 46 | | 28 | May/26 | 12 | 47.79 | 47.92 | 46.4(-0.3) | 45.87(0) | 46.16(0.3) | 46.27 | -0.5 | | 1 | 35(-3.9) | -10 | [-6] | [6] | [7] | 27 | 376 | UR | 0.1 | SmallShort | | (-6) | 6 | -4 | 22 | 20 | -0.1,79 | 46 | | 29 | May/26 | 11 | 47.79 | 47.92 | 46.54(-0.28) | 45.83(0.15) | 46.02(0.48) | 46.37 | -0.4 | | 1 | 39(-3.6) | -5 | [-5] | [10] | [7] | 12 | 401 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 19 | 20 | -0.1,64 | 46 | | 30 | May/26 | 10 | 47.79 | 47.92 | 46.67(-0.24) | 45.76(0.15) | 45.8(0.68) | 46.37 | -0.4 | | 1 | 43(-2.1) | 15 | [-5] | [14] | [15] | -8 | 387 | UR | 0.4 | SmallShort | | (-6) | 13 | 18 | 20 | 20 | -0.2,47 | 46 | | | | |
| 31 | May/26 | 9 | 47.79 | 47.92 | 46.78(-0.28) | 45.69(-0.09) | 45.49(0.09) | 45.9 | -0.6 | | 1 | 45(-0.7) | 0 | [-5] | [1] | [6] | -38 | 140 | UR | 0.3 | SmallShort? | | (-5) | 2 | 0 | 13 | 20 | -0.6,27 | 46 | | 32 | May/25 | 15 | 47.92 | 47.35 | 46.91(-0.36) | 45.73(-0.22) | 45.45(-0.09) | 45.9 | -0.6 | | -2 | 46(-1.5) | -15 | [-7] | [-4] | [12] | -45 | 151 | DP | 0.3 | OpenShort? | | (-5) | -2 | 14 | 14 | 20 | -0.7,23 | 45 | | 33 | May/25 | 14 | 47.92 | 47.35 | 47.08(-0.42) | 45.83(-0.26) | 45.49(-0.31) | 45.52 | -0.7 | | -2 | 47(-1.3) | -45 | [-8] | [-9] | [4] | -68 | 47 | DP | 0 | OpenShort | | (-7) | -6 | 8 | 3 | 11 | -1,7 | 45 | | 34 | May/25 | 13 | 47.92 | 47.35 | 47.28(-0.3) | 45.95(-0.22) | 45.63(-0.18) | 45.3 | -0.8 | | -2 | 48(1.7) | -20 | [-6] | [-6] | [0] | -77 | -142 | DT | -0.2 | OpenShort | | (-8) | -3 | 13 | -3 | -20 | -1.2,3 | 45 | | 35 | May/25 | 12 | 47.92 | 47.35 | 47.42(-0.23) | 46.05(-0.45) | 45.71(-0.41) | 44.95 | -0.9 | | -2 | 47(3.5) | -40 | [-4] | [-12] | [-15] | -86 | -381 | DT | -0.5 | OpenShort | | (-6) | -8 | -23 | -3 | -20 | -1.6,4 | 45 | | | | |
| 36 | May/25 | 11 | 47.92 | 47.35 | 47.53(-0.15) | 46.26(-0.81) | 45.9(-0.22) | 45.57 | -0.7 | | -2 | 43(1.8) | -10 | [-3] | [-11] | [-1] | -77 | -306 | DT | -0.2 | OpenShort | | (-3) | -4 | -23 | 4 | 20 | -1.4,8 | 45 | | 37 | May/25 | 10 | 47.92 | 47.35 | 47.6(-0.25) | 46.64(-0.74) | 46(-0.43) | 46.18 | -0.5 | | -2 | 41(1.5) | -25 | [-5] | [-15] | [7] | -67 | -143 | DP | 0.1 | OpenShort | | (-2) | -8 | 0 | 7 | 20 | -1,8 | 45 | | 38 | May/25 | 9 | 47.92 | 47.35 | 47.72(-0.27) | 46.99(-0.55) | 46.2(-0.13) | 46.17 | -0.5 | | -2 | 40(0.3) | -20 | [-5] | [-8] | [7] | -76 | -59 | DP | -0 | OpenShort? | | (-4) | -2 | 17 | 3 | 13 | -1.2,4 | 45 | | 39 | May/24 | 15 | 48.16 | 46.81 | 47.85(-0.42) | 47.25(-0.71) | 46.26(-0.32) | 45.73 | -0.7 | | -6 | 40(2.3) | -50 | [-8] | [-15] | [-8] | -90 | -69 | DT | -0.4 | OpenShort? | | (-6) | -6 | -2 | -5 | -20 | -1.6,0 | 42 | | 40 | May/24 | 14 | 48.16 | 46.81 | 48.05(-0.41) | 47.59(-0.58) | 46.41(-0.45) | 45.77 | -0.7 | | -6 | 37(1.4) | -50 | [-8] | [-16] | [-18] | -89 | -151 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -1 | -20 | -1.8,6 | 42 | | | | |
| 41 | May/24 | 13 | 48.16 | 46.81 | 48.25(-0.45) | 47.87(-0.46) | 46.62(-1.42) | 46.21 | -0.6 | | -6 | 36(0) | -50 | [-8] | [-33] | [-21] | -84 | -321 | DT | -0.3 | HoldShort | | (-7) | -26 | -26 | -3 | -20 | -1.7,9 | 42 | | 42 | May/24 | 12 | 48.16 | 46.81 | 48.47(-0.31) | 48.09(-0.5) | 47.29(-1) | 46.92 | -0.4 | | -6 | 36(0) | -50 | [-6] | [-25] | [-4] | -74 | -251 | DT | -0.3 | OpenShort | | (-7) | -19 | 10 | -9 | -20 | -1.3,9 | 42 | | 43 | May/24 | 11 | 48.16 | 46.81 | 48.62(-0.37) | 48.33(-0.6) | 47.77(-0.95) | 46.66 | -0.4 | | -6 | 36(1.4) | -50 | [-7] | [-25] | [-12] | -87 | -255 | DT | -0.9 | OpenShort | | (-6) | -18 | 11 | -41 | -20 | -1.6,3 | 42 | | 44 | May/24 | 10 | 48.16 | 46.81 | 48.8(-0.39) | 48.62(-0.39) | 48.23(-1.21) | 46.37 | -0.5 | | -6 | 34(4.3) | -50 | [-7] | [-28] | [-32] | -74 | -407 | DT | -1.6 | OpenShort | | (-7) | -22 | -21 | -34 | -20 | -2.1,29 | 42 | | 45 | May/24 | 9 | 48.16 | 46.81 | 48.99(-0.12) | 48.81(0.02) | 48.82(-0.59) | 46.93 | -0.4 | | -6 | 30(2.5) | -50 | [-2] | [-12] | [-53] | -48 | -449 | DT | -1.9 | OpenShort? | | (-5) | -11 | -90 | -17 | -20 | -2,52 | 42 | | | | |
| 46 | May/23 | 15 | 48.48 | 46.8 | 49.05(0.14) | 48.8(0.49) | 49.11(0.43) | 49.51 | 0.3 | | -5 | 28(1) | 10 | [3] | [14] | [3] | 35 | 55 | RG | 0.4 | Wait? | | (2) | 8 | 3 | 11 | 4 | 0.5,72 | 50 | | 47 | May/23 | 14 | 48.48 | 46.8 | 48.98(0.16) | 48.56(0.25) | 48.9(0.06) | 49.43 | 0.3 | | -5 | 27(-0.9) | 15 | [3] | [5] | [13] | 28 | -61 | UT | 0.6 | OpenLong | | (2) | 1 | 18 | 11 | 20 | 0.5,65 | 50 | | 48 | May/23 | 13 | 48.48 | 46.8 | 48.9(0.1) | 48.44(-0.04) | 48.87(-0.31) | 48.93 | 0.1 | | -5 | 28(-0.6) | -10 | [2] | [-5] | [5] | 2 | -176 | RG | 0.1 | Wait | | (2) | -6 | -5 | 1 | 20 | 0,52 | 50 | | 49 | May/23 | 12 | 48.48 | 46.8 | 48.85(0.1) | 48.46(-0.1) | 49.02(0.47) | 49.07 | 0.2 | | -5 | 28(-0.3) | 20 | [2] | [9] | [15] | 2 | 73 | UT | 0.1 | OpenLong | | (2) | 9 | 15 | 1 | 20 | 0.2,47 | 50 | | 50 | May/23 | 11 | 48.48 | 46.8 | 48.8(0.04) | 48.51(-0.27) | 48.79(0.62) | 48.65 | 0 | | -5 | 28(-0.2) | 0 | [1] | [9] | [8] | -4 | 92 | RG | -0.1 | Wait | | (1) | 11 | 9 | -1 | 20 | -0.1,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|