|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $23.7000
TCOM Daily Change: 1.4% Daily StdDev 5.96% TCOM EMA_5_Trend: 2.36% 10Minute StdDev: $0.2388
Latest Price : $22.08(1.4%) | Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 20.9 | 21.02 | 21.83(0.18) | 21.79(0.05) | 21.79(0.51) | 22.05 | 1.2 | | 0 | 32(-1.5) | 45 | [3] | [10] | [18] | 12 | 46 | UT | 0.9 | OpenLong | | (3) | 9 | 31 | 7 | 20 | 0.7,44 | 66 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 20.9(daily_ema_20 -5.22%)
Support Levels: 21.83(hourly_sma_20 -1%) 21.79(hourly_sma_10 -1.18%) 21.02(weak_daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 20.9 | 21.02 | 21.79(0.05) | 21.78(-0.27) | 21.68(0.14) | 21.65 | 0.8 | | 0 | 34(-2.7) | 5 | [1] | [0] | [-1] | -23 | -72 | DR | -0.1 | OpenShort | | (2) | 2 | -5 | 3 | 5 | -0.4,37 | 66 | | 3 | Jun/2 | 9 | 20.9 | 21.02 | 21.78(0.18) | 21.84(-0.14) | 21.65(0.05) | 21.71 | 0.9 | | 0 | 36(-2.6) | 10 | [3] | [1] | [-3] | -15 | -198 | CR | 0.2 | HoldShort? | | (2) | 1 | -8 | 6 | -19 | -0.2,40 | 66 | | 4 | Jun/1 | 15 | 20.96 | 20.95 | 21.74(0.14) | 21.87(-0.14) | 21.64(-0.09) | 21.82 | 0.8 | | -1 | 39(3.2) | 20 | [2] | [-2] | [7] | -10 | -122 | RG | 0.5 | Wait? | | (3) | -2 | 10 | 5 | 20 | 0.2,35 | 61 | | 5 | Jun/1 | 14 | 20.96 | 20.95 | 21.71(0.14) | 21.9(-0.23) | 21.66(-0.6) | 21.69 | 0.7 | | -1 | 36(-1.3) | -5 | [2] | [-11] | [-1] | -31 | -298 | DR | 0.1 | OpenShort | | (2) | -10 | 10 | -17 | -20 | -0.1,22 | 61 | | | | |
| 6 | Jun/1 | 13 | 20.96 | 20.95 | 21.68(0.05) | 21.95(-0.23) | 21.79(-0.41) | 21.56 | 0.5 | | -1 | 37(-0.9) | -20 | [1] | [-9] | [-7] | -33 | -210 | DR | -0.6 | OpenShort | | (2) | -7 | 12 | -29 | -20 | -0.3,25 | 61 | | 7 | Jun/1 | 12 | 20.96 | 20.95 | 21.68(0) | 22(-0.32) | 21.88(-0.68) | 21.41 | 0.4 | | -1 | 38(-0.2) | -40 | [0] | [-14] | [-24] | -24 | -288 | DR | -1.1 | OpenShort | | (1) | -11 | -22 | -36 | -20 | -0.6,41 | 61 | | 8 | Jun/1 | 11 | 20.96 | 20.95 | 21.67(0.09) | 22.07(0.18) | 22.03(-0.32) | 21.69 | 0.7 | | -1 | 38(-0.5) | -30 | [2] | [-3] | [-21] | 20 | -158 | DR | -0.8 | OpenShort | | (2) | -5 | -23 | -16 | -20 | 0,70 | 61 | | 9 | Jun/1 | 10 | 20.96 | 20.95 | 21.65(0.19) | 22.03(0.32) | 22.1(-0.09) | 21.99 | 0.9 | | -1 | 39(0.1) | -20 | [3] | [2] | [-15] | 55 | -50 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -7 | -20 | 0.8,85 | 61 | | 10 | Jun/1 | 9 | 20.96 | 20.95 | 21.61(0.28) | 21.96(0.41) | 22.12(0.05) | 22.31 | 1.2 | | -1 | 39(1.7) | 15 | [5] | [5] | [9] | 84 | 56 | UT | 0.4 | OpenLong? | | (4) | 1 | 21 | 3 | 18 | 1.7,91 | 61 | | | | |
| 11 | May/31 | 15 | 21.03 | 20.92 | 21.55(0.33) | 21.87(0.28) | 22.11(-0.09) | 22.03 | 0.8 | | -1 | 37(0.4) | 10 | [5] | [3] | [-4] | 67 | -128 | CR | -0.2 | HoldShort? | | (4) | -2 | -5 | -5 | -18 | 1.2,87 | 64 | | 12 | May/31 | 14 | 21.03 | 20.92 | 21.48(0.56) | 21.81(0.46) | 22.13(0.14) | 22.09 | 0.9 | | -1 | 37(-10.3) | 40 | [9] | [9] | [-1] | 75 | -235 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -4 | -9 | 1.4,90 | 64 | | 13 | May/31 | 13 | 21.03 | 20.92 | 21.36(0.61) | 21.71(0.42) | 22.1(0.64) | 22.06 | 0.8 | | -1 | 47(-8.7) | 40 | [10] | [17] | [0] | 74 | -113 | UT | -0.1 | OpenLong | | (10) | 11 | -7 | -4 | 20 | 1.2,94 | 64 | | 14 | May/31 | 12 | 21.03 | 20.92 | 21.23(0.66) | 21.62(0.51) | 21.96(0.69) | 22.15 | 0.9 | | -1 | 56(-6.4) | 45 | [11] | [19] | [2] | 83 | -49 | UT | 0.3 | HoldLong | | (11) | 11 | -5 | -1 | 20 | 1.4,98 | 64 | | 15 | May/31 | 11 | 21.03 | 20.92 | 21.09(0.67) | 21.51(0.47) | 21.81(0.83) | 22.21 | 1 | | -1 | 62(-3.5) | 50 | [11] | [21] | [13] | 88 | 75 | UT | 0.5 | HoldLong | | (12) | 14 | 8 | 6 | 20 | 1.5,100 | 64 | | | | |
| 16 | May/31 | 10 | 21.03 | 20.92 | 20.95(0.62) | 21.41(0.38) | 21.63(0.7) | 22.11 | 0.9 | | -1 | 65(-0.8) | 50 | [10] | [18] | [15] | 87 | 113 | UT | 0.6 | HoldLong | | (11) | 12 | 8 | 5 | 20 | 1.5,99 | 64 | | 17 | May/31 | 9 | 21.03 | 20.92 | 20.82(0.53) | 21.33(0.28) | 21.48(0.75) | 22.01 | 0.8 | | -1 | 66(1.3) | 50 | [9] | [17] | [32] | 87 | 235 | UT | 0.7 | OpenLong? | | (11) | 12 | 52 | 5 | 20 | 1.5,99 | 64 | | 18 | May/27 | 15 | 21.09 | 20.8 | 20.71(0.44) | 21.33(0) | 21.32(0.14) | 21.34 | 0.2 | | -3 | 65(7.3) | 20 | [7] | [4] | [1] | 69 | -95 | UT | 0 | OpenLong? | | (7) | 2 | -2 | -1 | 20 | 0.8,99 | 61 | | 19 | May/27 | 14 | 21.09 | 20.8 | 20.62(0.49) | 21.27(0.09) | 21.29(0.33) | 21.37 | 0.2 | | -3 | 58(-2.1) | 25 | [8] | [8] | [1] | 73 | -47 | UT | 0.1 | OpenLong | | (8) | 5 | 1 | 3 | 5 | 0.9,100 | 61 | | 20 | May/27 | 13 | 21.09 | 20.8 | 20.52(0.54) | 21.25(0.09) | 21.22(0.09) | 21.36 | 0.2 | | -3 | 60(-1.5) | 15 | [9] | [4] | [1] | 72 | -99 | UT | 0.2 | OpenLong | | (8) | 2 | 2 | 1 | 9 | 1,97 | 61 | | | | |
| 21 | May/27 | 12 | 21.09 | 20.8 | 20.41(0.54) | 21.23(0.38) | 21.2(0.09) | 21.34 | 0.2 | | -3 | 61(-1.2) | 15 | [9] | [7] | [1] | 72 | -49 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | 0 | -20 | 1.1,94 | 61 | | 22 | May/27 | 11 | 21.09 | 20.8 | 20.3(0.45) | 21.15(0.67) | 21.18(-0.19) | 21.19 | 0.1 | | -3 | 62(-0.3) | -10 | [7] | [4] | [-9] | 65 | -51 | CR | 0 | HoldShort | | (10) | -3 | 2 | -6 | -20 | 1,90 | 61 | | 23 | May/27 | 10 | 21.09 | 20.8 | 20.21(0.6) | 21.01(0.82) | 21.22(-0.09) | 21.16 | 0 | | -3 | 63(-0.6) | 5 | [10] | [8] | [-9] | 69 | -147 | CR | -0.1 | HoldShort | | (8) | -2 | 7 | -7 | -20 | 1.1,91 | 61 | | 24 | May/27 | 9 | 21.09 | 20.8 | 20.09(0.55) | 20.84(0.82) | 21.24(-0.23) | 21.07 | -0 | | -3 | 63(-1.1) | -5 | [9] | [5] | [-11] | 71 | -115 | CR | -0.2 | HoldShort? | | (9) | -4 | -12 | -8 | -20 | 1.1,93 | 61 | | 25 | May/26 | 15 | 21.2 | 20.76 | 19.98(0.5) | 20.67(0.93) | 21.29(0.09) | 21.22 | 0 | | -2 | 64(2.5) | 10 | [8] | [12] | [-4] | 82 | 153 | CR | -0.1 | OpenShort? | | (11) | 2 | -4 | -7 | -14 | 1.4,97 | 48 | | | | |
| 26 | May/26 | 14 | 21.2 | 20.76 | 19.88(0.25) | 20.48(0.84) | 21.27(0.66) | 21.27 | 0 | | -2 | 62(3.8) | 15 | [4] | [19] | [6] | 89 | 616 | UT | 0 | OpenLong | | (10) | 11 | -6 | -6 | 20 | 1.6,99 | 48 | | 27 | May/26 | 13 | 21.2 | 20.76 | 19.83(0.3) | 20.31(0.79) | 21.13(1.59) | 21.34 | 0.1 | | -2 | 58(5.1) | 40 | [5] | [34] | [13] | 95 | 856 | UT | 0.3 | OpenLong | | (4) | 26 | 0 | -1 | 20 | 1.8,100 | 48 | | 28 | May/26 | 12 | 21.2 | 20.76 | 19.77(0.25) | 20.15(0.85) | 20.8(1.81) | 21.34 | 0.1 | | -2 | 53(5.4) | 35 | [4] | [38] | [22] | 103 | 988 | UT | 0.7 | HoldLong | | (5) | 30 | 6 | 14 | 20 | 2.1,100 | 48 | | 29 | May/26 | 11 | 21.2 | 20.76 | 19.72(0.2) | 19.98(1.01) | 20.43(1.9) | 21.27 | 0 | | -2 | 48(5.2) | 30 | [3] | [41] | [28] | 108 | 1060 | UT | 1.2 | HoldLong | | (5) | 31 | 9 | 33 | 20 | 2.3,100 | 48 | | 30 | May/26 | 10 | 21.2 | 20.76 | 19.68(0.2) | 19.78(1.07) | 20.05(1.98) | 21.16 | -0 | | -2 | 42(4.6) | 30 | [3] | [43] | [45] | 99 | 1037 | UT | 1.8 | OpenLong | | (3) | 32 | 49 | 40 | 20 | 2.5,86 | 48 | | | | |
| 31 | May/26 | 9 | 21.2 | 20.76 | 19.64(-0.1) | 19.57(0.67) | 19.66(0.82) | 20.56 | -0.5 | | -2 | 38(-2.4) | 5 | [-2] | [19] | [46] | 61 | 770 | UR | 1.7 | SmallShort? | | (0) | 13 | 75 | 30 | 20 | 1.7,68 | 48 | | 32 | May/25 | 15 | 21.25 | 20.6 | 19.66(-0.35) | 19.44(0.21) | 19.66(0) | 19.67 | -1.1 | | -5 | 40(-4.2) | -40 | [-6] | [-0] | [11] | 9 | 352 | UR | 0.3 | SmallShort? | | (-5) | 0 | 15 | 12 | 20 | 0,59 | 35 | | 33 | May/25 | 14 | 21.25 | 20.6 | 19.73(-0.45) | 19.4(0.26) | 19.5(-0.15) | 19.5 | -1.2 | | -5 | 44(-5.9) | -50 | [-7] | [-3] | [1] | -21 | 288 | DP | 0 | OpenShort | | (-7) | -3 | 11 | -1 | -20 | -0.4,39 | 35 | | 34 | May/25 | 13 | 21.25 | 20.6 | 19.82(-0.45) | 19.35(0.26) | 19.53(0.1) | 19.37 | -1.3 | | -5 | 50(-3.6) | -50 | [-7] | [1] | [-5] | -28 | 237 | RG | -0.2 | Wait | | (-8) | 2 | 1 | -1 | -20 | -0.6,37 | 35 | | 35 | May/25 | 12 | 21.25 | 20.6 | 19.91(-0.45) | 19.3(0.16) | 19.51(0.05) | 19.36 | -1.3 | | -5 | 54(-2.7) | -50 | [-7] | [-0] | [-7] | -26 | 176 | DT | -0.2 | OpenShort | | (-8) | 1 | -18 | 4 | -15 | -0.7,42 | 35 | | | | |
| 36 | May/25 | 11 | 21.25 | 20.6 | 20(-0.45) | 19.27(-0.36) | 19.5(0.57) | 19.57 | -1.2 | | -5 | 57(-2.8) | -25 | [-7] | [4] | [14] | -19 | 367 | UR | 0.1 | SmallShort | | (-7) | 9 | -14 | 13 | 20 | -0.5,44 | 35 | | 37 | May/25 | 10 | 21.25 | 20.6 | 20.09(-0.45) | 19.34(-0.26) | 19.39(0.36) | 19.73 | -1.1 | | -5 | 59(-3.4) | -20 | [-7] | [1] | [20] | -24 | 353 | UR | 0.4 | SmallShort | | (-8) | 6 | 9 | 13 | 20 | -0.4,36 | 35 | | 38 | May/25 | 9 | 21.25 | 20.6 | 20.18(-0.54) | 19.39(-0.31) | 19.32(0.78) | 19.63 | -1.1 | | -5 | 63(-4.5) | -20 | [-9] | [7] | [24] | -39 | 455 | UR | 0.3 | SmallShort? | | (-8) | 13 | 29 | 12 | 20 | -0.6,26 | 35 | | 39 | May/24 | 15 | 21.36 | 20.66 | 20.29(-0.59) | 19.45(-0.61) | 19.17(0.47) | 19.29 | -1.5 | | -5 | 67(-3.3) | -40 | [-10] | [-0] | [9] | -58 | 205 | UR | 0.1 | SmallShort? | | (-11) | 8 | 4 | 7 | 20 | -1,17 | 30 | | 40 | May/24 | 14 | 21.36 | 20.66 | 20.41(-0.44) | 19.57(-0.71) | 19.08(0.16) | 19.24 | -1.5 | | -5 | 71(1.9) | -25 | [-7] | [-6] | [10] | -64 | -97 | DP | 0.2 | OpenShort | | (-11) | 3 | 14 | 11 | 20 | -1.2,16 | 30 | | | | |
| 41 | May/24 | 13 | 21.36 | 20.66 | 20.5(-0.53) | 19.71(-0.86) | 19.05(-1.3) | 19.08 | -1.7 | | -5 | 69(3.2) | -50 | [-9] | [-31] | [-9] | -76 | -486 | DT | 0 | OpenShort | | (-8) | -21 | -18 | 12 | -20 | -1.5,12 | 30 | | 42 | May/24 | 12 | 21.36 | 20.66 | 20.61(-0.43) | 19.88(-0.8) | 19.3(-0.82) | 19.29 | -1.5 | | -5 | 66(2.9) | -40 | [-7] | [-22] | [9] | -80 | -418 | DP | -0 | OpenShort | | (-9) | -14 | 27 | 14 | -20 | -1.5,8 | 30 | | 43 | May/24 | 11 | 21.36 | 20.66 | 20.7(-0.58) | 20.04(-1.18) | 19.46(-1.32) | 18.98 | -1.7 | | -5 | 63(6.8) | -50 | [-10] | [-34] | [-5] | -98 | -579 | DT | -0.6 | OpenShort | | (-10) | -22 | 16 | -4 | -20 | -2,2 | 30 | | 44 | May/24 | 10 | 21.36 | 20.66 | 20.82(-0.62) | 20.28(-1.17) | 19.72(-1.74) | 18.8 | -1.9 | | -5 | 56(11) | -50 | [-10] | [-41] | [-31] | -112 | -790 | DT | -1.2 | HoldShort | | (-10) | -29 | -27 | -1 | -20 | -2.6,3 | 30 | | 45 | May/24 | 9 | 21.36 | 20.66 | 20.95(-0.48) | 20.52(-1.01) | 20.07(-1.47) | 19.11 | -1.6 | | -5 | 45(11.7) | -50 | [-8] | [-35] | [-56] | -122 | -766 | DT | -1.6 | HoldShort? | | (-9) | -24 | -98 | -3 | -20 | -3,3 | 30 | | | | |
| 46 | May/23 | 15 | 21.44 | 20.71 | 21.05(-0.24) | 20.73(-0.48) | 20.37(-0.54) | 20.3 | -0.9 | | -5 | 33(0.6) | -25 | [-4] | [-14] | [4] | -87 | -252 | DP | -0.2 | OpenShort? | | (-4) | -9 | 12 | 7 | -20 | -1.6,3 | 33 | | 47 | May/23 | 14 | 21.44 | 20.71 | 21.1(-0.28) | 20.83(-0.67) | 20.48(-0.73) | 20.15 | -1 | | -5 | 33(4.3) | -50 | [-5] | [-19] | [-11] | -108 | -354 | DT | -0.8 | HoldShort | | (-4) | -12 | -8 | -1 | -20 | -2.3,0 | 33 | | 48 | May/23 | 13 | 21.44 | 20.71 | 21.16(-0.19) | 20.97(-0.76) | 20.63(-1.06) | 20.25 | -0.9 | | -5 | 28(5.1) | -50 | [-3] | [-24] | [-20] | -113 | -508 | DT | -1 | HoldShort | | (-5) | -18 | -20 | -38 | -20 | -2.5,0 | 33 | | 49 | May/23 | 12 | 21.44 | 20.71 | 21.2(-0.14) | 21.13(-0.52) | 20.85(-0.62) | 20.5 | -0.7 | | -5 | 23(3.3) | -50 | [-2] | [-15] | [-17] | -108 | -348 | DT | -1.2 | HoldShort | | (-3) | -10 | -13 | -36 | -20 | -2.3,0 | 33 | | 50 | May/23 | 11 | 21.44 | 20.71 | 21.23(-0.19) | 21.24(-0.23) | 20.98(-0.57) | 20.66 | -0.6 | | -5 | 20(3.1) | -50 | [-3] | [-12] | [-22] | -105 | -222 | DT | -1.2 | HoldShort | | (-2) | -9 | -11 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|