GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $35.7800

GDX Daily Change: 4.28% Daily StdDev 2.24% GDX EMA_5_Trend: 0.47% 10Minute StdDev: $0.6106

Latest Price : $33.35(4.28%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(78%) Avg negative next hour return: -0.13%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	32.1	32.38	32.23(0.16)	32.28(0.47)	32.63(0.71)	33.21	1	2	38(6)	50	[7]	[46]	[20]	110	318	UT	1.4	HoldLong	(5)	32	11	44	20	2.4,100	73
Daily Trend: % Up Forces: Down Forces: 32.1(daily_ema_20 -3.34%) Support Levels: 32.38(weak_daily_ema_10 -2.5%) 32.28(hourly_sma_10 -2.8%) 32.23(hourly_sma_20 -2.95%) Resistance Levels:

2	Jun/2	10	32.1	32.38	32.18(0.12)	32.13(0.41)	32.4(0.65)	33.13	1	2	32(6.7)	50	[5]	[42]	[31]	99	342	UT	2.1	OpenLong	(5)	29	48	39	20	2.8,79	73
3	Jun/2	9	32.1	32.38	32.14(0.03)	32(0.22)	32.19(0.59)	32.78	0.6	2	25(3)	45	[1]	[34]	[52]	70	319	UT	2.2	OpenLong?	(4)	26	108	32	20	2.4,60	73
4	Jun/1	15	32.2	32.1	32.13(-0.06)	31.93(-0.03)	32(0.19)	32.01	-0.1	-4	22(3.5)	-25	[-3]	[7]	[2]	-22	67	UR	0	SmallShort?	(-3)	9	-5	7	20	-0.5,41	53
5	Jun/1	14	32.2	32.1	32.15(-0.06)	31.94(-0.03)	31.94(0.06)	32.05	-0.1	-4	19(-0.3)	-25	[-3]	[1]	[5]	-17	48	UR	0.4	SmallShort	(-3)	3	-1	18	20	-0.4,43	53

6	Jun/1	13	32.2	32.1	32.15(0)	31.95(-0.06)	31.92(0.22)	32.06	-0.1	-4	19(0)	-0	[0]	[9]	[6]	-26	26	UR	0.6	SmallShort	(-3)	10	1	21	20	-0.4,34	53
7	Jun/1	12	32.2	32.1	32.17(-0.06)	31.97(-0.12)	31.85(0.13)	32.05	-0.1	-4	19(0)	-5	[-3]	[2]	[17]	-44	56	UR	0.8	SmallShort	(-1)	6	32	10	20	-0.5,19	53
8	Jun/1	11	32.2	32.1	32.19(-0.06)	32.01(-0.19)	31.81(-0.13)	31.82	-0.3	-4	19(0.6)	-20	[-3]	[-11]	[6]	-72	-81	DP	0	OpenShort	(-4)	-6	14	14	-19	-1.5,16	53
9	Jun/1	10	32.2	32.1	32.21(-0.15)	32.07(-0.25)	31.85(-0.34)	31.72	-0.4	-4	18(2.5)	-50	[-7]	[-23]	[-12]	-89	-83	DT	-0.5	OpenShort	(-4)	-16	-35	9	-19	-2,11	53
10	Jun/1	9	32.2	32.1	32.26(-0.09)	32.15(-0.09)	31.96(-0.03)	31.97	-0.2	-4	16(-1)	-15	[-4]	[-5]	[13]	-74	-5	DP	0	OpenShort?	(-4)	-1	37	9	-13	-1.4,11	53

11	May/31	15	32.34	32.04	32.29(-0.12)	32.18(-0.19)	31.97(-0.37)	31.71	-0.4	-6	17(4.1)	-50	[-6]	[-23]	[-13]	-115	-151	DT	-1.2	HoldShort?	(-7)	-17	-16	-9	-20	-2.6,0	51
12	May/31	14	32.34	32.04	32.33(-0.12)	32.24(-0.15)	32.09(-0.43)	31.82	-0.4	-6	13(2.2)	-50	[-5]	[-24]	[-17]	-116	-146	DT	-1.5	HoldShort	(-5)	-19	-32	-12	-20	-2.7,2	51
13	May/31	13	32.34	32.04	32.37(-0.06)	32.29(-0.12)	32.23(-0.22)	32.05	-0.2	-6	10(0.7)	-50	[-3]	[-13]	[-10]	-101	-95	DT	-1.2	CloseShort	(-4)	-10	-14	-20	-20	-2.1,2	51
14	May/31	12	32.34	32.04	32.39(-0.06)	32.33(-0.09)	32.3(-0.15)	32.15	-0.1	-6	10(0.8)	-50	[-3]	[-10]	[-6]	-88	-48	DT	-1.1	HoldShort	(-3)	-7	3	-35	-9	-1.7,5	51
15	May/31	11	32.34	32.04	32.39(0)	32.36(-0.06)	32.35(-0.12)	32.13	-0.1	-6	9(0.8)	-45	[0]	[-7]	[-14]	-80	-121	DR	-1.7	HoldShort	(-1)	-5	-19	-23	-20	-2.1,23	51

16	May/31	10	32.34	32.04	32.39(0)	32.36(0)	32.39(-0.03)	32.27	-0	-6	8(-0.2)	-50	[0]	[-2]	[-13]	-41	-49	DR	-1	OpenShort	(0)	-1	-33	-5	-15	-1.2,39	51
17	May/31	9	32.34	32.04	32.41(0.03)	32.38(0.06)	32.4(0.12)	32.51	0.1	-6	8(0)	-5	[1]	[7]	[7]	17	28	RG	0.9	SmallShort?	(1)	5	11	19	6	0.8,47	51
18	May/27	15	32.48	31.99	32.41(0)	32.38(0)	32.4(0)	32.43	-0	-6	8(0.6)	-20	[0]	[1]	[5]	-10	10	UR	0.6	SmallShort?	(1)	0	4	14	19	0.2,35	51
19	May/27	14	32.48	31.99	32.4(-0.06)	32.38(0)	32.36(-0.03)	32.4	-0.1	-6	8(-1.2)	-45	[-3]	[-1]	[2]	-25	54	DP	0.3	OpenShort	(0)	-1	5	4	0	0,25	51
20	May/27	13	32.48	31.99	32.42(-0.03)	32.36(-0.09)	32.37(-0.03)	32.36	-0.1	-6	9(-0.2)	-35	[-1]	[-3]	[4]	-41	5	DP	-0.1	OpenShort	(-3)	-1	10	-8	20	-0.4,19	51

21	May/27	12	32.48	31.99	32.43(-0.03)	32.39(-0.09)	32.38(0.03)	32.29	-0.1	-6	9(0)	-45	[-1]	[0]	[-2]	-51	0	DT	-0.6	OpenShort	(-3)	1	-3	-9	6	-1,24	51
22	May/27	11	32.48	31.99	32.44(-0.09)	32.42(-0.09)	32.37(0.03)	32.31	-0.1	-6	9(-0.7)	-50	[-4]	[-1]	[-5]	-36	61	DT	-0.4	OpenShort	(-1)	1	-15	4	-9	-0.9,37	51
23	May/27	10	32.48	31.99	32.47(-0.03)	32.45(-0.03)	32.36(0.03)	32.42	-0	-6	10(-0.7)	-40	[-1]	[1]	[1]	-16	20	UR	0.4	SmallShort	(-3)	1	-7	18	-3	-0.3,42	51
24	May/27	9	32.48	31.99	32.48(-0.03)	32.45(0)	32.36(0)	32.47	-0	-6	11(-0.1)	-30	[-1]	[1]	[5]	-24	31	UR	0.7	SmallShort?	(-1)	0	11	9	0	-0.1,29	51
25	May/26	15	32.59	31.83	32.49(0.03)	32.46(0.06)	32.35(-0.15)	32.39	-0.1	-9	11(0.5)	-40	[1]	[-4]	[3]	-48	-99	RG	0.2	Wait?	(-1)	-7	21	-11	-20	-0.6,17	38

26	May/26	14	32.59	31.83	32.48(-0.03)	32.44(-0.03)	32.4(-0.28)	32.24	-0.2	-9	10(0.3)	-50	[-1]	[-12]	[-10]	-71	-110	DT	-0.9	OpenShort	(-1)	-13	-8	-29	-20	-1.4,14	38
27	May/26	13	32.59	31.83	32.49(0.03)	32.45(0.03)	32.49(-0.12)	32.3	-0.2	-9	10(-0.2)	-50	[1]	[-3]	[-12]	-51	-121	DR	-1.1	OpenShort	(1)	-5	-11	-34	-20	-1.1,27	38
28	May/26	12	32.59	31.83	32.48(0.03)	32.44(-0.03)	32.53(-0.12)	32.38	-0.1	-9	10(-1.1)	-50	[1]	[-4]	[-8]	-14	-90	DR	-0.9	OpenShort	(0)	-5	-10	-18	-18	-0.6,51	38
29	May/26	11	32.59	31.83	32.47(0.03)	32.45(-0.09)	32.53(0)	32.45	-0.1	-9	11(-0.7)	-50	[1]	[-0]	[-8]	15	-39	DR	-0.6	OpenShort	(3)	0	-30	-3	20	-0.1,67	38
30	May/26	10	32.59	31.83	32.46(0.06)	32.48(0.03)	32.57(0.28)	32.67	0	-9	12(0.6)	-5	[3]	[15]	[7]	51	69	RG	0.5	Wait	(3)	13	5	12	20	1.1,73	38

31	May/26	9	32.59	31.83	32.44(0.03)	32.47(0.03)	32.48(0.22)	32.63	0	-9	11(0.1)	-15	[1]	[12]	[8]	41	87	RG	0.8	SmallShort?	(3)	10	11	19	19	1,66	38
32	May/25	15	32.72	31.62	32.44(0)	32.46(-0.06)	32.41(0.15)	32.55	-0.1	-12	11(0.4)	-35	[0]	[6]	[7]	23	78	UR	0.7	SmallShort?	(0)	7	-1	19	20	0.6,58	37
33	May/25	14	32.72	31.62	32.43(0.12)	32.48(-0.06)	32.36(0.09)	32.56	-0.1	-12	11(-2)	0	[5]	[5]	[10]	14	-56	RG	1.1	SmallShort	(1)	4	18	12	20	0.7,46	37
34	May/25	13	32.72	31.62	32.39(0.09)	32.5(-0.03)	32.33(-0.19)	32.43	-0.2	-12	13(-2.4)	-25	[4]	[-7]	[5]	-17	-127	RG	0.5	Wait	(4)	-8	24	-8	-20	0.2,28	37
35	May/25	12	32.72	31.62	32.36(0.09)	32.51(-0.03)	32.39(-0.22)	32.26	-0.3	-12	15(-2)	-45	[4]	[-9]	[-6]	-35	-173	DR	-0.5	OpenShort	(4)	-10	4	-25	-20	-0.4,25	37

36	May/25	11	32.72	31.62	32.33(0.09)	32.51(0)	32.46(-0.18)	32.23	-0.3	-12	17(-1.9)	-50	[4]	[-6]	[-13]	-23	-164	DR	-0.8	OpenShort	(3)	-8	-7	-31	-20	-0.3,35	37
37	May/25	10	32.72	31.62	32.3(0.06)	32.52(-0.03)	32.52(-0.31)	32.28	-0.3	-12	19(-0.9)	-50	[3]	[-13]	[-15]	7	-147	DR	-0.7	OpenShort	(5)	-14	-22	-19	-20	-0.1,59	37
38	May/25	9	32.72	31.62	32.28(0.09)	32.53(0.12)	32.62(-0.15)	32.44	-0.2	-12	20(-1)	-50	[4]	[-2]	[-16]	41	-78	DR	-0.5	OpenShort?	(4)	-7	-38	-10	-20	0.5,78	37
39	May/24	15	32.82	31.51	32.25(0.12)	32.49(0.15)	32.67(0.06)	32.72	-0.1	-14	21(1.2)	-15	[5]	[8]	[6]	69	47	RG	0.1	Wait?	(7)	3	18	-9	15	1.3,86	33
40	May/24	14	32.82	31.51	32.21(0.09)	32.44(0.09)	32.65(0.21)	32.59	-0.1	-14	20(0.8)	-30	[4]	[13]	[1]	65	82	RG	-0.2	Wait	(4)	9	5	-10	9	1.1,87	33

41	May/24	13	32.82	31.51	32.18(0.03)	32.44(0)	32.58(0.15)	32.55	-0.2	-14	19(0.4)	-50	[1]	[8]	[-8]	71	119	CR	-0.1	HoldShort	(3)	7	-27	-2	18	1.1,93	33
42	May/24	12	32.82	31.51	32.17(0.12)	32.41(0.12)	32.53(0.31)	32.75	-0	-14	19(1.8)	-5	[5]	[18]	[7]	95	138	RG	0.7	Wait	(4)	14	0	13	20	1.8,100	33
43	May/24	11	32.82	31.51	32.13(0.09)	32.37(0.28)	32.43(0.4)	32.75	-0	-14	17(1.9)	5	[4]	[26]	[14]	96	199	RG	1.1	SmallShort	(5)	18	26	18	20	2.1,93	33
44	May/24	10	32.82	31.51	32.1(0.09)	32.28(0.28)	32.3(0.28)	32.56	-0.1	-14	15(1.4)	-5	[4]	[20]	[13]	78	120	RG	1	SmallShort	(4)	12	33	13	-6	1.7,85	33
45	May/24	9	32.82	31.51	32.07(0.06)	32.19(0.16)	32.21(-0.09)	32.32	-0.3	-14	13(-0.2)	-30	[3]	[1]	[2]	55	-3	RG	0.5	Wait?	(1)	-4	7	9	-15	1.1,77	33

46	May/23	15	32.92	31.39	32.05(0.09)	32.14(0.19)	32.24(-0.12)	32.27	-0.3	-18	14(0.1)	-30	[4]	[-1]	[-1]	41	-49	DR	0.1	OpenShort?	(3)	-5	-1	-4	0	0.9,68	35
47	May/23	14	32.92	31.39	32.02(0.28)	32.08(0.12)	32.28(-0.09)	32.28	-0.3	-18	14(-7.5)	20	[12]	[1]	[8]	40	-220	UT	0	OpenLong	(5)	-4	26	-11	12	1,65	35
48	May/23	13	32.92	31.39	31.93(0.22)	32.04(0.12)	32.31(0.12)	32.09	-0.4	-18	21(-4.6)	-0	[10]	[10]	[-6]	28	-138	CR	-0.6	HoldShort	(11)	5	-17	9	-20	0.4,68	35
49	May/23	12	32.92	31.39	31.86(0.25)	32(0.06)	32.27(0.28)	32.21	-0.4	-18	26(-3.6)	5	[11]	[16]	[-2]	52	-69	CR	-0.1	HoldShort	(11)	12	-21	17	20	0.7,84	35
50	May/23	11	32.92	31.39	31.78(0.22)	31.98(0.06)	32.18(0.41)	32.36	-0.3	-18	29(-0.9)	15	[10]	[21]	[5]	73	64	UT	0.3	OpenLong	(13)	18	-17	24	20	1.1,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI