FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.9100

FIVG Daily Change: 2.42% Daily StdDev 1.88% FIVG EMA_5_Trend: 1.44% 10Minute StdDev: $0.2822

Latest Price : $35.91(2.42%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	33.85	34.39	35.22(0.03)	35.11(0.03)	35.17(0.29)	35.42	1.6	9	19(0.3)	50	[2]	[20]	[21]	39	103	UT	1.3	OpenLong	(0)	15	41	15	20	1.1,61	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_20 -0.56%) 35.11(hourly_sma_10 -0.88%) 34.39(daily_ema_10 -2.91%) 33.85(daily_ema_20 -4.43%) Resistance Levels:

2	Jun/2	10	33.85	34.39	35.21(-0.03)	35.1(-0.06)	35.07(0.2)	35.15	1.3	9	18(0)	50	[-2]	[12]	[14]	-9	61	UR	0.4	SmallShort	(-2)	11	34	9	11	-0.3,49	74
3	Jun/2	9	33.85	34.39	35.22(-0.03)	35.12(-0.11)	35(-0.03)	34.93	1.1	9	18(1.2)	20	[-2]	[-2]	[-13]	-43	-58	RG	-0.4	Wait?	(-2)	-2	-39	8	-14	-1.6,47	74
4	Jun/1	15	33.81	34.13	35.22(0)	35.16(-0.09)	35.01(0.03)	35.19	1.4	5	17(-1.1)	40	[0]	[0]	[9]	-6	-2	UR	1	SmallShort?	(-2)	2	7	29	20	-0.2,49	72
5	Jun/1	14	33.81	34.13	35.23(0.09)	35.19(-0.03)	35(-0.14)	35.14	1.4	5	18(-4)	50	[5]	[-6]	[9]	-35	-156	RG	0.8	SmallShort	(2)	-8	26	2	-3	-0.5,28	72

6	Jun/1	13	33.81	34.13	35.2(0.03)	35.2(-0.06)	35.05(-0.23)	34.97	1.2	5	22(-2.3)	40	[2]	[-12]	[3]	-68	-158	RG	-0.4	Wait	(2)	-12	32	-24	-20	-1.1,10	72
7	Jun/1	12	33.81	34.13	35.2(0)	35.22(-0.11)	35.13(-0.34)	34.76	1	5	25(-0.5)	-10	[0]	[-20]	[-25]	-93	-206	DR	-1.6	HoldShort	(2)	-18	-37	-50	-20	-1.8,2	72
8	Jun/1	11	33.81	34.13	35.19(0.06)	35.26(-0.14)	35.25(-0.2)	35	1.2	5	25(-1.8)	20	[3]	[-13]	[-14]	-40	-161	DR	-1	OpenShort	(2)	-11	-20	-30	-20	-0.8,30	72
9	Jun/1	10	33.81	34.13	35.17(0.06)	35.31(-0.06)	35.32(-0.17)	35.13	1.4	5	27(-3)	10	[3]	[-9]	[-18]	3	-113	DR	-0.7	OpenShort	(3)	-9	-40	-18	-20	-0.2,58	72
10	Jun/1	9	33.81	34.13	35.15(0.14)	35.33(0.03)	35.38(0.08)	35.4	1.6	5	30(-2.4)	50	[8]	[8]	[4]	56	-50	UT	0.1	OpenLong?	(7)	4	7	-2	17	0.9,83	72

11	May/31	15	33.77	34.05	35.1(0.17)	35.32(-0.03)	35.35(0.06)	35.35	1.7	6	32(-7.8)	50	[9]	[7]	[1]	51	-86	UT	0	OpenLong?	(6)	3	4	-3	0	0.8,81	67
12	May/31	14	33.77	34.05	35.04(0.2)	35.33(0.03)	35.33(0.14)	35.32	1.6	6	40(-6.1)	50	[11]	[13]	[-3]	57	-85	CR	-0	HoldShort	(9)	7	-11	4	3	0.7,89	67
13	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-117	CR	0.3	HoldShort	(12)	-2	-6	3	6	1,87	67
14	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-130	UT	0.3	OpenLong	(14)	2	26	1	-6	1.1,81	67
15	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-104	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67

16	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-130	UT	-0.1	OpenLong	(14)	-4	16	-10	-20	0.8,82	67
17	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	45	[12]	[6]	[-22]	55	-104	CR	-0.3	HoldShort?	(12)	-3	-54	-10	-20	0.7,87	67
18	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	9	UT	0.2	HoldLong?	(17)	6	13	-2	20	1.3,100	70
19	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	24	UT	0.1	HoldLong	(15)	9	7	-2	6	1.3,100	70
20	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	130	UT	0.1	OpenLong	(15)	21	-2	-4	20	1.4,100	70

21	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	94	UT	0.3	OpenLong	(15)	20	15	-1	6	1.6,100	70
22	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[2]	90	111	UT	0.4	OpenLong	(15)	17	-2	3	20	1.6,100	70
23	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[13]	96	144	UT	0.6	OpenLong	(17)	15	27	3	20	1.9,98	70
24	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[22]	92	72	UT	0.5	OpenLong?	(16)	15	63	-2	14	1.8,97	70
25	May/26	15	33.61	33.64	33.83(0.18)	34.32(0.32)	34.67(0.06)	34.66	1.3	2	68(-1.3)	40	[10]	[16]	[-3]	81	86	CR	-0	OpenShort?	(14)	3	-5	-8	0	1.4,96	53

26	May/26	14	33.61	33.64	33.77(0.15)	34.21(0.35)	34.65(0.35)	34.69	1.3	2	70(5)	50	[8]	[33]	[1]	88	208	UT	0.1	OpenLong	(11)	19	-2	-7	20	1.6,98	53
27	May/26	13	33.61	33.64	33.72(0.15)	34.09(0.35)	34.53(0.41)	34.7	1.3	2	65(6.4)	50	[8]	[36]	[1]	97	243	UT	0.3	OpenLong	(8)	22	-5	-9	20	1.9,99	53
28	May/26	12	33.61	33.64	33.67(0.18)	33.97(0.38)	34.39(0.58)	34.73	1.4	2	58(8.3)	50	[10]	[46]	[13]	105	274	UT	0.7	HoldLong	(10)	31	21	-2	20	2.2,100	53
29	May/26	11	33.61	33.64	33.61(0.15)	33.84(0.33)	34.19(0.65)	34.59	1.2	2	50(8.4)	50	[8]	[48]	[9]	110	303	UT	1	HoldLong	(8)	35	9	4	20	2.4,100	53
30	May/26	10	33.61	33.64	33.56(0.15)	33.73(0.36)	33.97(0.65)	34.53	1.1	2	42(11.3)	50	[8]	[49]	[33]	123	303	UT	1.7	HoldLong	(8)	35	65	18	20	2.9,100	53

31	May/26	9	33.61	33.64	33.51(0.12)	33.61(0.24)	33.75(0.27)	34.11	0.6	2	30(3.3)	50	[6]	[25]	[14]	110	127	UT	1.5	HoldLong?	(5)	14	20	25	20	2.4,100	53
32	May/25	15	33.62	33.43	33.47(0.09)	33.53(0.21)	33.66(0.3)	33.98	0.5	-2	27(3.7)	40	[5]	[24]	[22]	98	135	UT	1.5	OpenLong?	(5)	16	41	21	20	2.3,90	44
33	May/25	14	33.62	33.43	33.44(0.12)	33.46(0.21)	33.56(0.18)	33.72	0.1	-2	23(-3.6)	50	[7]	[18]	[14]	68	1	UT	0.9	OpenLong	(3)	10	34	10	18	1.5,80	44
34	May/25	13	33.62	33.43	33.4(0.15)	33.39(0.12)	33.5(0.03)	33.51	-0.1	-2	27(-8.3)	40	[8]	[8]	[-1]	36	-117	CR	0	HoldShort	(6)	2	2	1	-18	0.5,73	44
35	May/25	12	33.62	33.43	33.35(0.15)	33.35(0.06)	33.49(0.06)	33.5	-0.2	-2	35(-6.7)	30	[8]	[8]	[-0]	36	-99	UT	0	OpenLong	(6)	3	-11	2	20	0.5,73	44

36	May/25	11	33.62	33.43	33.3(0.15)	33.33(-0.03)	33.47(0.21)	33.57	-0.1	-2	42(-3.1)	50	[8]	[14]	[8]	39	-20	UT	0.3	OpenLong	(10)	12	11	2	20	0.8,69	44
37	May/25	10	33.62	33.43	33.25(0.09)	33.34(-0.06)	33.4(0.12)	33.5	-0.2	-2	45(-0.5)	25	[5]	[7]	[9]	33	18	UT	0.3	OpenLong	(8)	7	14	1	20	0.7,65	44
38	May/25	9	33.62	33.43	33.22(0.03)	33.36(-0.06)	33.36(0.21)	33.41	-0.3	-2	46(0.3)	-5	[2]	[11]	[-0]	30	84	RG	0.1	Wait?	(3)	12	-6	7	9	0.5,67	44
39	May/24	15	33.65	33.32	33.21(-0.03)	33.38(-0.06)	33.29(0.24)	33.45	-0.2	-4	45(0.5)	-20	[-2]	[12]	[6]	34	162	UR	0.4	SmallShort?	(3)	13	5	10	20	0.7,66	36
40	May/24	14	33.65	33.32	33.22(0.03)	33.4(-0.03)	33.21(0.03)	33.42	-0.3	-4	45(0.4)	-5	[2]	[2]	[12]	29	37	RG	0.6	Wait	(0)	2	26	11	15	0.6,64	36

41	May/24	13	33.65	33.32	33.21(-0.03)	33.4(0)	33.2(-0.24)	33.26	-0.5	-4	44(-0.4)	-45	[-2]	[-13]	[-2]	10	-12	DT	0.2	OpenShort	(-2)	-13	2	2	-20	0.1,57	36
42	May/24	12	33.65	33.32	33.21(0)	33.41(-0.03)	33.28(-0.24)	33.25	-0.5	-4	45(-0.2)	-25	[0]	[-13]	[4]	4	-52	DP	-0.1	OpenShort	(-2)	-13	24	-15	-20	0.1,51	36
43	May/24	11	33.65	33.32	33.22(-0.06)	33.42(0.06)	33.36(-0.33)	33.1	-0.7	-4	45(0)	-50	[-3]	[-17]	[-6]	-3	-64	DT	-0.7	OpenShort	(-2)	-18	13	-25	-20	-0.3,55	36
44	May/24	10	33.65	33.32	33.24(-0.06)	33.4(0.12)	33.47(-0.39)	33.02	-0.8	-4	45(0.1)	-50	[-3]	[-18]	[-32]	5	-109	DT	-1.3	OpenShort	(-3)	-21	-59	-26	-20	-0.6,70	36
45	May/24	9	33.65	33.32	33.26(0.03)	33.36(0.27)	33.6(-0.06)	33.39	-0.3	-4	45(0.3)	-50	[2]	[5]	[-18]	49	-5	CR	-0.6	HoldShort?	(0)	-3	-36	-10	-20	0.4,89	36

46	May/23	15	33.69	33.25	33.25(0.09)	33.27(0.3)	33.62(0.21)	33.62	-0.1	-6	45(4.8)	-5	[5]	[21]	[-4]	71	71	CR	0	HoldShort?	(3)	11	-14	-3	12	1,96	44
47	May/23	14	33.69	33.25	33.22(0.09)	33.17(0.24)	33.55(0.21)	33.71	0	-6	40(2.1)	5	[5]	[19]	[12]	83	112	RG	0.5	Wait	(6)	11	19	3	20	1.4,98	44
48	May/23	13	33.69	33.25	33.19(0.03)	33.09(0.12)	33.48(0.42)	33.59	-0.1	-6	38(1)	0	[2]	[26]	[8]	78	195	RG	0.3	Wait	(3)	22	-8	26	20	1.2,98	44
49	May/23	12	33.69	33.25	33.18(0.03)	33.05(0.06)	33.34(0.66)	33.64	-0.1	-6	37(1.5)	15	[2]	[38]	[19]	79	275	UT	0.9	OpenLong	(2)	35	18	26	20	1.4,94	44
50	May/23	11	33.69	33.25	33.17(-0.03)	33.03(0.06)	33.12(0.64)	33.53	-0.2	-6	35(-0.9)	-5	[-2]	[36]	[25]	73	300	UR	1.3	SmallShort	(2)	34	41	24	20	1.2,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI