EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: -5.19% Daily StdDev 5.51% EDZ EMA_5_Trend: -3.14% 10Minute StdDev: $0.2418

Latest Price : $11.68(-5.19%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.46%(30%) Avg negative next hour return: -1.03%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	13.66	12.92	12.11(-0.33)	(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-8	DT	-0.7	OpenShort	(-6)	-12	-38	-10	-20	-0.7,50	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.11(hourly_sma_20 1.76%) 12.92(daily_ema_10 8.57%) 13.66(daily_ema_20 14.79%)

2	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	60	DT	-0.2	OpenShort	(-5)	-7	-1	-1	-20	0,60	27
3	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-4]	7	153	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-16	-0,57	27
4	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-6]	12	282	RG	-0.3	Wait?	(-5)	3	-5	-1	-20	0,62	32
5	Jun/1	14	13.71	13.18	12.23(-0.33)	12.05(0.33)	12.28(0.57)	12.23	-1.5	-6	39(-3.4)	-50	[-6]	[11]	[0]	13	466	RG	-0.1	Wait	(-5)	10	-12	8	20	0,63	32

6	Jun/1	13	13.71	13.18	12.27(-0.24)	12.01(0.42)	12.21(0.66)	12.31	-1.4	-6	42(-2.8)	-35	[-4]	[14]	[5]	19	431	UR	0.2	SmallShort	(-6)	12	-16	20	20	0.1,66	32
7	Jun/1	12	13.71	13.18	12.3(-0.24)	11.96(0.67)	12.13(1.08)	12.42	-1.3	-6	45(-2.7)	-5	[-4]	[23]	[21]	16	604	UR	0.6	SmallShort	(-4)	20	13	27	20	0.3,58	32
8	Jun/1	11	13.71	13.18	12.33(-0.32)	11.88(-0.25)	12(0.84)	12.33	-1.4	-6	48(-2.9)	-10	[-6]	[10]	[38]	-12	531	UR	0.7	SmallShort	(-6)	15	32	19	20	0,38	32
9	Jun/1	10	13.71	13.18	12.37(-0.48)	11.91(-0.5)	11.9(0.68)	12.12	-1.6	-6	50(-2.3)	-15	[-9]	[4]	[32]	-40	445	UR	0.4	SmallShort	(-7)	12	40	13	20	-0.5,23	32
10	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	38	DP	0.1	OpenShort?	(-10)	2	-9	6	20	-1.1,12	32

11	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-50	[-12]	[-6]	[13]	-68	239	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
12	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	115	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
13	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-256	DT	0	HoldShort	(-15)	-24	9	5	-20	-1.5,3	33
14	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-360	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33
15	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-337	DT	-0.5	HoldShort	(-16)	-25	1	-4	-20	-1.8,3	33

16	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-18]	-99	-492	DT	-0.8	OpenShort	(-17)	-23	9	-6	-20	-2,1	33
17	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-68]	-110	-629	DT	-1.3	HoldShort?	(-16)	-30	-129	-9	-20	-2.4,0	33
18	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-11]	[-0]	-79	37	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
19	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-85	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34
20	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-150	DT	-0.1	HoldShort	(-10)	-9	3	4	-20	-1.3,1	34

21	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-21]	[0]	-88	-160	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
22	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-272	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34
23	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-207	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
24	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-211	DT	-0.5	OpenShort?	(-11)	-10	-30	-0	-20	-1.9,0	34
25	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-177	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47

26	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-25	[-1]	[-22]	[-8]	-98	-629	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
27	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-722	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47
28	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-624	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
29	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-702	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47
30	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-31]	[-41]	-77	-745	DR	-1.4	HoldShort	(0)	-24	-51	-37	-20	-1.7,16	47

31	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-313	DR	-0.8	OpenShort?	(3)	-7	-18	-24	-20	-0.6,38	47
32	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-288	DR	-0.6	OpenShort?	(1)	-7	-23	-17	-20	-0.2,49	55
33	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	52	DR	-0.2	OpenShort	(4)	-3	-18	0	14	0.3,76	55
34	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	136	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55
35	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	236	UR	0.2	SmallShort	(0)	1	19	0	0	0.8,75	55

36	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	66	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
37	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	22	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55
38	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	0	[4]	[-3]	[-5]	45	-129	DR	-0.1	OpenShort?	(1)	-7	-4	-7	-20	0.7,77	55
39	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	20	[5]	[2]	[-5]	50	-121	CR	-0.1	HoldShort?	(5)	-4	5	-8	-20	0.8,80	64
40	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	0	[1]	[3]	[-5]	51	133	CR	-0.3	HoldShort	(4)	-1	-11	-15	14	0.8,81	64

41	May/24	13	13.79	14.11	13.59(0.15)	13.61(0.52)	14.03(1.15)	13.98	0.2	2	38(1.4)	45	[3]	[25]	[8]	67	425	UT	-0.1	OpenLong	(3)	21	1	0	20	1.1,89	64
42	May/24	12	13.79	14.11	13.57(0.07)	13.54(0.52)	13.87(1.17)	13.97	0.2	2	37(1)	35	[1]	[25]	[6]	74	507	UT	0.3	OpenLong	(3)	21	-23	16	20	1.2,94	64
43	May/24	11	13.79	14.11	13.56(0.22)	13.47(0.3)	13.71(1.33)	14.15	0.4	2	36(3.1)	50	[4]	[27]	[30]	95	549	UT	1.3	OpenLong	(4)	24	4	56	20	1.8,100	64
44	May/24	10	13.79	14.11	13.53(0.15)	13.43(0.22)	13.53(1.5)	14.12	0.4	2	33(2.8)	50	[3]	[29]	[41]	66	662	UT	1.9	OpenLong	(3)	27	23	49	20	1.9,68	64
45	May/24	9	13.79	14.11	13.53(0)	13.43(0)	13.33(1.14)	13.95	0.2	2	30(0.6)	50	[0]	[20]	[66]	26	612	UR	2.2	SmallShort?	(1)	21	106	34	20	1.6,36	64

46	May/23	15	13.79	14.21	13.51(-0.3)	13.4(-0.52)	13.18(-0.23)	13.19	-0.6	2	30(-0.8)	-15	[-5]	[-12]	[2]	-73	-2	DP	0	OpenShort?	(-6)	-4	6	4	-8	-1.2,7	58
47	May/23	14	13.79	14.21	13.55(-0.44)	13.47(-0.3)	13.21(-0.15)	13.15	-0.7	2	30(-3.3)	-50	[-8]	[-9]	[-14]	-80	90	DT	-0.2	HoldShort	(-5)	-3	-13	0	-20	-1.4,5	58
48	May/23	13	13.79	14.21	13.61(-0.37)	13.51(-0.07)	13.23(-0.68)	13.24	-0.6	2	34(-2.1)	-40	[-7]	[-16]	[-7]	-76	-75	DT	0	HoldShort	(-8)	-12	14	-25	-20	-1.2,4	58
49	May/23	12	13.79	14.21	13.66(-0.36)	13.52(-0.07)	13.32(-1.11)	13.14	-0.7	2	36(0.9)	-45	[-7]	[-24]	[-24]	-85	-299	DT	-0.5	HoldShort	(-8)	-20	-7	-28	-20	-1.6,5	58
50	May/23	11	13.79	14.21	13.71(-0.29)	13.53(-0.29)	13.47(-1.17)	13.19	-0.6	2	35(1.7)	-40	[-5]	[-27]	[-17]	-81	-385	DT	-0.9	OpenShort	(-7)	-21	-18	-27	-20	-1.6,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI